Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.22.28 | 7,1672 | +0,65 | 1 | 7 |
| 11.22.18 | 7,1677 | +0,66 | 1 | 7 |
| 11.22.08 | 7,168 | +0,66 | 1 | 7 |
| 11.21.58 | 7,1686 | +0,67 | 1 | 7 |
| 11.21.48 | 7,1685 | +0,67 | 1 | 7 |
| 11.21.38 | 7,1704 | +0,70 | 1 | 7 |
| 11.21.28 | 7,17 | +0,69 | 1 | 7 |
| 11.21.08 | 7,168 | +0,66 | 1 | 7 |
| 11.20.48 | 7,1665 | +0,64 | 1 | 7 |
| 11.20.38 | 7,1666 | +0,64 | 1 | 7 |
| 11.19.58 | 7,1678 | +0,66 | 1 | 7 |
| 11.19.48 | 7,1679 | +0,66 | 1 | 7 |
| 11.19.38 | 7,1681 | +0,66 | 1 | 7 |
| 11.19.28 | 7,1691 | +0,68 | 1 | 7 |
| 11.19.18 | 7,1695 | +0,68 | 1 | 7 |
| 11.19.08 | 7,1707 | +0,70 | 1 | 7 |
| 11.18.58 | 7,1703 | +0,69 | 1 | 7 |
| 11.18.48 | 7,1711 | +0,70 | 1 | 7 |
| 11.18.38 | 7,1714 | +0,71 | 1 | 7 |
| 11.18.28 | 7,1719 | +0,72 | 1 | 7 |
| 11.18.18 | 7,1715 | +0,71 | 1 | 7 |
| 11.18.08 | 7,1704 | +0,70 | 1 | 7 |
| 11.17.58 | 7,1692 | +0,68 | 1 | 7 |
| 11.17.38 | 7,1698 | +0,69 | 1 | 7 |
| 11.17.28 | 7,1701 | +0,69 | 1 | 7 |
| 11.17.18 | 7,1706 | +0,70 | 1 | 7 |
| 11.17.08 | 7,1713 | +0,71 | 1 | 7 |
| 11.16.58 | 7,1717 | +0,71 | 1 | 7 |
| 11.16.48 | 7,1714 | +0,71 | 1 | 7 |
| 11.16.38 | 7,1712 | +0,71 | 1 | 7 |