Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.56 | 18,8761 | +0,55 | 1 | 19 |
| 19.45.46 | 18,8763 | +0,55 | 1 | 19 |
| 19.45.36 | 18,8771 | +0,56 | 1 | 19 |
| 19.45.26 | 18,8774 | +0,56 | 1 | 19 |
| 19.45.16 | 18,8763 | +0,55 | 1 | 19 |
| 19.44.56 | 18,8753 | +0,55 | 1 | 19 |
| 19.44.46 | 18,8734 | +0,54 | 1 | 19 |
| 19.44.36 | 18,8721 | +0,53 | 1 | 19 |
| 19.44.06 | 18,8729 | +0,53 | 1 | 19 |
| 19.43.56 | 18,8732 | +0,53 | 1 | 19 |
| 19.43.46 | 18,8734 | +0,54 | 1 | 19 |
| 19.43.36 | 18,8732 | +0,53 | 1 | 19 |
| 19.43.26 | 18,8747 | +0,54 | 1 | 19 |
| 19.43.16 | 18,8758 | +0,55 | 1 | 19 |
| 19.43.06 | 18,8761 | +0,55 | 1 | 19 |
| 19.42.56 | 18,8785 | +0,56 | 1 | 19 |
| 19.42.46 | 18,8787 | +0,56 | 1 | 19 |
| 19.42.36 | 18,8779 | +0,56 | 1 | 19 |
| 19.42.26 | 18,8777 | +0,56 | 1 | 19 |
| 19.42.16 | 18,8782 | +0,56 | 1 | 19 |
| 19.42.06 | 18,8785 | +0,56 | 1 | 19 |
| 19.41.56 | 18,8779 | +0,56 | 1 | 19 |
| 19.41.36 | 18,8774 | +0,56 | 1 | 19 |
| 19.41.26 | 18,8766 | +0,55 | 1 | 19 |
| 19.41.06 | 18,8771 | +0,56 | 1 | 19 |
| 19.40.56 | 18,8763 | +0,55 | 1 | 19 |
| 19.40.46 | 18,8771 | +0,56 | 1 | 19 |
| 19.40.36 | 18,8769 | +0,55 | 1 | 19 |
| 19.40.26 | 18,8782 | +0,56 | 1 | 19 |
| 19.40.16 | 18,8787 | +0,56 | 1 | 19 |