Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.36 | 18,8753 | +0,55 | 1 | 19 |
| 20.01.26 | 18,8734 | +0,54 | 1 | 19 |
| 20.01.16 | 18,8737 | +0,54 | 1 | 19 |
| 20.01.06 | 18,8742 | +0,54 | 1 | 19 |
| 20.00.56 | 18,8734 | +0,54 | 1 | 19 |
| 20.00.46 | 18,8716 | +0,53 | 1 | 19 |
| 20.00.36 | 18,8718 | +0,53 | 1 | 19 |
| 20.00.26 | 18,8724 | +0,53 | 1 | 19 |
| 20.00.16 | 18,8745 | +0,54 | 1 | 19 |
| 20.00.06 | 18,8747 | +0,54 | 1 | 19 |
| 19.59.56 | 18,8732 | +0,53 | 1 | 19 |
| 19.59.46 | 18,8729 | +0,53 | 1 | 19 |
| 19.59.36 | 18,8732 | +0,53 | 1 | 19 |
| 19.59.26 | 18,8724 | +0,53 | 1 | 19 |
| 19.59.16 | 18,8734 | +0,54 | 1 | 19 |
| 19.59.06 | 18,8732 | +0,53 | 1 | 19 |
| 19.58.46 | 18,8737 | +0,54 | 1 | 19 |
| 19.58.36 | 18,8734 | +0,54 | 1 | 19 |
| 19.58.16 | 18,8729 | +0,53 | 1 | 19 |
| 19.58.06 | 18,871 | +0,52 | 1 | 19 |
| 19.57.56 | 18,8705 | +0,52 | 1 | 19 |
| 19.57.46 | 18,8692 | +0,51 | 1 | 19 |
| 19.57.36 | 18,8694 | +0,51 | 1 | 19 |
| 19.57.26 | 18,8692 | +0,51 | 1 | 19 |
| 19.57.16 | 18,8694 | +0,51 | 1 | 19 |
| 19.56.56 | 18,8702 | +0,52 | 1 | 19 |
| 19.56.36 | 18,8705 | +0,52 | 1 | 19 |
| 19.56.16 | 18,8702 | +0,52 | 1 | 19 |
| 19.56.06 | 18,87 | +0,52 | 1 | 19 |
| 19.55.56 | 18,8684 | +0,51 | 1 | 19 |