Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.44.58 | 331,4304 | -0,09 | 1 | 331 |
06.44.48 | 331,3767 | -0,11 | 1 | 331 |
06.44.18 | 331,3229 | -0,13 | 1 | 331 |
06.44.08 | 331,3767 | -0,11 | 1 | 331 |
06.43.48 | 331,4304 | -0,09 | 1 | 331 |
06.43.38 | 331,3767 | -0,11 | 1 | 331 |
06.43.28 | 331,4304 | -0,09 | 1 | 331 |
06.43.08 | 331,3767 | -0,11 | 1 | 331 |
06.42.58 | 331,4304 | -0,09 | 1 | 331 |
06.42.48 | 331,3767 | -0,11 | 1 | 331 |
06.42.38 | 331,4304 | -0,09 | 1 | 331 |
06.42.28 | 331,3767 | -0,11 | 1 | 331 |
06.42.18 | 331,4734 | -0,08 | 1 | 331 |
06.42.08 | 331,4304 | -0,09 | 1 | 331 |
06.41.48 | 331,3767 | -0,11 | 1 | 331 |
06.41.38 | 331,4734 | -0,08 | 1 | 331 |
06.41.18 | 331,4304 | -0,09 | 1 | 331 |
06.41.08 | 331,3767 | -0,11 | 1 | 331 |
06.38.38 | 331,4304 | -0,09 | 1 | 331 |
06.38.28 | 331,3767 | -0,11 | 1 | 331 |
06.38.08 | 331,4304 | -0,09 | 1 | 331 |
06.37.58 | 331,3767 | -0,11 | 1 | 331 |
06.37.28 | 331,4304 | -0,09 | 1 | 331 |
06.36.48 | 331,4734 | -0,08 | 1 | 331 |
06.36.38 | 331,4304 | -0,09 | 1 | 331 |
06.36.28 | 331,4734 | -0,08 | 1 | 331 |
06.36.18 | 331,5273 | -0,06 | 1 | 332 |
06.36.08 | 331,4734 | -0,08 | 1 | 331 |
06.35.58 | 331,5273 | -0,06 | 1 | 332 |
06.35.18 | 331,4734 | -0,08 | 1 | 331 |