Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.51.28 | 331,7386 | INV | 1 | 332 |
| 00.51.18 | 331,6847 | -0,02 | 1 | 332 |
| 00.50.58 | 331,7386 | INV | 1 | 332 |
| 00.50.48 | 331,6847 | -0,02 | 1 | 332 |
| 00.50.38 | 331,7386 | INV | 1 | 332 |
| 00.49.08 | 331,6847 | -0,02 | 1 | 332 |
| 00.48.58 | 331,6307 | -0,03 | 1 | 332 |
| 00.48.48 | 331,6847 | -0,02 | 1 | 332 |
| 00.48.38 | 331,6307 | -0,03 | 1 | 332 |
| 00.48.18 | 331,6847 | -0,02 | 1 | 332 |
| 00.48.08 | 331,6307 | -0,03 | 1 | 332 |
| 00.47.58 | 331,6847 | -0,02 | 1 | 332 |
| 00.47.38 | 331,6307 | -0,03 | 1 | 332 |
| 00.47.28 | 331,6847 | -0,02 | 1 | 332 |
| 00.47.18 | 331,6307 | -0,03 | 1 | 332 |
| 00.47.08 | 331,6847 | -0,02 | 1 | 332 |
| 00.46.58 | 331,6307 | -0,03 | 1 | 332 |
| 00.46.08 | 331,6847 | -0,02 | 1 | 332 |
| 00.45.28 | 331,7386 | INV | 1 | 332 |
| 00.45.18 | 331,6847 | -0,02 | 1 | 332 |
| 00.44.18 | 331,7386 | INV | 1 | 332 |
| 00.44.08 | 331,6847 | -0,02 | 1 | 332 |
| 00.43.28 | 331,7386 | INV | 1 | 332 |
| 00.43.18 | 331,6847 | -0,02 | 1 | 332 |
| 00.43.08 | 331,7386 | INV | 1 | 332 |
| 00.42.58 | 331,7818 | +0,01 | 1 | 332 |
| 00.42.48 | 331,6847 | -0,02 | 1 | 332 |
| 00.42.38 | 331,7386 | INV | 1 | 332 |
| 00.42.08 | 331,6847 | -0,02 | 1 | 332 |
| 00.41.38 | 331,7386 | INV | 1 | 332 |