Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.19 | 2,7068 | +0,24 | 1 | 3 |
| 19.52.16 | 2,7067 | +0,24 | 1 | 3 |
| 19.52.14 | 2,7069 | +0,24 | 1 | 3 |
| 19.52.12 | 2,7066 | +0,23 | 1 | 3 |
| 19.52.09 | 2,7066 | +0,23 | 1 | 3 |
| 19.52.08 | 2,7066 | +0,23 | 1 | 3 |
| 19.52.08 | 2,7054 | +0,19 | 1 | 3 |
| 19.52.06 | 2,7066 | +0,23 | 1 | 3 |
| 19.52.05 | 2,7066 | +0,23 | 1 | 3 |
| 19.52.01 | 2,7069 | +0,24 | 1 | 3 |
| 19.51.59 | 2,7069 | +0,24 | 1 | 3 |
| 19.51.58 | 2,7058 | +0,20 | 1 | 3 |
| 19.51.56 | 2,7069 | +0,24 | 1 | 3 |
| 19.51.55 | 2,7071 | +0,25 | 1 | 3 |
| 19.51.54 | 2,7071 | +0,25 | 1 | 3 |
| 19.51.53 | 2,7067 | +0,24 | 1 | 3 |
| 19.51.49 | 2,7067 | +0,24 | 1 | 3 |
| 19.51.48 | 2,7056 | +0,20 | 1 | 3 |
| 19.51.47 | 2,7068 | +0,24 | 1 | 3 |
| 19.51.45 | 2,7066 | +0,23 | 1 | 3 |
| 19.51.44 | 2,7066 | +0,23 | 1 | 3 |
| 19.51.43 | 2,7069 | +0,24 | 1 | 3 |
| 19.51.42 | 2,7071 | +0,25 | 1 | 3 |
| 19.51.39 | 2,7068 | +0,24 | 1 | 3 |
| 19.51.38 | 2,7051 | +0,18 | 1 | 3 |
| 19.51.38 | 2,7065 | +0,23 | 1 | 3 |
| 19.51.36 | 2,7066 | +0,23 | 1 | 3 |
| 19.51.35 | 2,7065 | +0,23 | 1 | 3 |
| 19.51.32 | 2,7065 | +0,23 | 1 | 3 |
| 19.51.31 | 2,7059 | +0,21 | 1 | 3 |