Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.40.29 | 2,6917 | +0,65 | 1 | 3 |
| 16.40.26 | 2,6916 | +0,65 | 1 | 3 |
| 16.40.26 | 2,6901 | +0,59 | 1 | 3 |
| 16.40.25 | 2,6917 | +0,65 | 1 | 3 |
| 16.40.23 | 2,6917 | +0,65 | 1 | 3 |
| 16.40.23 | 2,6914 | +0,64 | 1 | 3 |
| 16.40.21 | 2,6915 | +0,65 | 1 | 3 |
| 16.40.20 | 2,6916 | +0,65 | 1 | 3 |
| 16.40.19 | 2,6915 | +0,65 | 1 | 3 |
| 16.40.18 | 2,6915 | +0,65 | 1 | 3 |
| 16.40.16 | 2,6916 | +0,65 | 1 | 3 |
| 16.40.16 | 2,6901 | +0,59 | 1 | 3 |
| 16.40.15 | 2,6916 | +0,65 | 1 | 3 |
| 16.40.14 | 2,6915 | +0,65 | 1 | 3 |
| 16.40.13 | 2,6916 | +0,65 | 1 | 3 |
| 16.40.09 | 2,6916 | +0,65 | 1 | 3 |
| 16.40.06 | 2,6917 | +0,65 | 1 | 3 |
| 16.40.06 | 2,6903 | +0,60 | 1 | 3 |
| 16.40.05 | 2,6917 | +0,65 | 1 | 3 |
| 16.40.01 | 2,6915 | +0,65 | 1 | 3 |
| 16.39.58 | 2,6919 | +0,66 | 1 | 3 |
| 16.39.57 | 2,6918 | +0,66 | 1 | 3 |
| 16.39.56 | 2,6915 | +0,65 | 1 | 3 |
| 16.39.56 | 2,6902 | +0,60 | 1 | 3 |
| 16.39.55 | 2,6916 | +0,65 | 1 | 3 |
| 16.39.54 | 2,6915 | +0,65 | 1 | 3 |
| 16.39.52 | 2,6916 | +0,65 | 1 | 3 |
| 16.39.51 | 2,6914 | +0,64 | 1 | 3 |
| 16.39.50 | 2,6915 | +0,65 | 1 | 3 |
| 16.39.49 | 2,6915 | +0,65 | 1 | 3 |