Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.08 | 181,1035 | +0,16 | 1 | 181 |
| 21.55.07 | 181,1095 | +0,17 | 1 | 181 |
| 21.55.06 | 180,9952 | +0,10 | 1 | 181 |
| 21.54.56 | 181,0247 | +0,12 | 1 | 181 |
| 21.54.47 | 181,1035 | +0,16 | 1 | 181 |
| 21.54.41 | 181,107 | +0,16 | 1 | 181 |
| 21.54.23 | 181,1095 | +0,17 | 1 | 181 |
| 21.54.08 | 181,1175 | +0,17 | 1 | 181 |
| 21.53.16 | 181,0542 | +0,13 | 1 | 181 |
| 21.53.06 | 181,0247 | +0,12 | 1 | 181 |
| 21.53.05 | 181,1035 | +0,16 | 1 | 181 |
| 21.52.56 | 181,0542 | +0,13 | 1 | 181 |
| 21.52.48 | 181,0955 | +0,16 | 1 | 181 |
| 21.52.44 | 181,093 | +0,16 | 1 | 181 |
| 21.52.41 | 181,0955 | +0,16 | 1 | 181 |
| 21.52.36 | 181,0247 | +0,12 | 1 | 181 |
| 21.52.16 | 180,9952 | +0,10 | 1 | 181 |
| 21.52.06 | 181,0247 | +0,12 | 1 | 181 |
| 21.52.00 | 181,0895 | +0,15 | 1 | 181 |
| 21.51.56 | 181,093 | +0,16 | 1 | 181 |
| 21.51.56 | 181,0542 | +0,13 | 1 | 181 |
| 21.51.55 | 181,0895 | +0,15 | 1 | 181 |
| 21.51.49 | 181,093 | +0,16 | 1 | 181 |
| 21.51.39 | 181,0895 | +0,15 | 1 | 181 |
| 21.51.38 | 181,093 | +0,16 | 1 | 181 |
| 21.51.36 | 181,0247 | +0,12 | 1 | 181 |
| 21.51.26 | 181,0542 | +0,13 | 1 | 181 |
| 21.51.25 | 181,0895 | +0,15 | 1 | 181 |
| 21.51.18 | 181,085 | +0,15 | 1 | 181 |
| 21.51.16 | 181,0247 | +0,12 | 1 | 181 |