Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.05 | 181,1095 | +0,17 | 1 | 181 |
| 21.30.58 | 181,1035 | +0,16 | 1 | 181 |
| 21.30.56 | 181,0247 | +0,12 | 1 | 181 |
| 21.30.46 | 180,9952 | +0,10 | 1 | 181 |
| 21.30.46 | 181,0895 | +0,15 | 1 | 181 |
| 21.30.37 | 181,085 | +0,15 | 1 | 181 |
| 21.30.28 | 181,0895 | +0,15 | 1 | 181 |
| 21.30.25 | 181,093 | +0,16 | 1 | 181 |
| 21.30.23 | 181,0955 | +0,16 | 1 | 181 |
| 21.30.07 | 181,0895 | +0,15 | 1 | 181 |
| 21.30.06 | 181,085 | +0,15 | 1 | 181 |
| 21.30.06 | 181,0247 | +0,12 | 1 | 181 |
| 21.30.05 | 181,0895 | +0,15 | 1 | 181 |
| 21.30.03 | 181,0955 | +0,16 | 1 | 181 |
| 21.30.02 | 181,093 | +0,16 | 1 | 181 |
| 21.30.00 | 181,0955 | +0,16 | 1 | 181 |
| 21.29.59 | 181,093 | +0,16 | 1 | 181 |
| 21.29.56 | 180,9952 | +0,10 | 1 | 181 |
| 21.29.53 | 181,0895 | +0,15 | 1 | 181 |
| 21.29.51 | 181,093 | +0,16 | 1 | 181 |
| 21.29.46 | 181,0955 | +0,16 | 1 | 181 |
| 21.29.46 | 181,0542 | +0,13 | 1 | 181 |
| 21.29.39 | 181,093 | +0,16 | 1 | 181 |
| 21.29.36 | 181,0885 | +0,15 | 1 | 181 |
| 21.29.36 | 180,9952 | +0,10 | 1 | 181 |
| 21.29.34 | 181,1035 | +0,16 | 1 | 181 |
| 21.29.26 | 181,0247 | +0,12 | 1 | 181 |
| 21.29.20 | 181,0955 | +0,16 | 1 | 181 |
| 21.29.18 | 181,0895 | +0,15 | 1 | 181 |
| 21.29.14 | 181,085 | +0,15 | 1 | 181 |