Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.48 | 1,1136 | +0,23 | 1 | 1 |
| 06.58.38 | 1,1134 | +0,21 | 1 | 1 |
| 06.58.35 | 1,1133 | +0,20 | 1 | 1 |
| 06.58.34 | 1,1134 | +0,21 | 1 | 1 |
| 06.58.33 | 1,1132 | +0,19 | 1 | 1 |
| 06.58.32 | 1,1134 | +0,21 | 1 | 1 |
| 06.58.31 | 1,1133 | +0,20 | 1 | 1 |
| 06.58.30 | 1,1135 | +0,22 | 1 | 1 |
| 06.58.29 | 1,1132 | +0,19 | 1 | 1 |
| 06.58.28 | 1,1134 | +0,21 | 1 | 1 |
| 06.58.28 | 1,1135 | +0,22 | 1 | 1 |
| 06.58.22 | 1,1134 | +0,21 | 1 | 1 |
| 06.58.21 | 1,1132 | +0,19 | 1 | 1 |
| 06.58.20 | 1,1134 | +0,21 | 1 | 1 |
| 06.58.18 | 1,1132 | +0,19 | 1 | 1 |
| 06.58.18 | 1,1135 | +0,22 | 1 | 1 |
| 06.58.17 | 1,1134 | +0,21 | 1 | 1 |
| 06.58.16 | 1,1129 | +0,16 | 1 | 1 |
| 06.58.16 | 1,1135 | +0,22 | 1 | 1 |
| 06.58.15 | 1,1134 | +0,21 | 1 | 1 |
| 06.58.13 | 1,1136 | +0,23 | 1 | 1 |
| 06.58.12 | 1,1133 | +0,20 | 1 | 1 |
| 06.58.11 | 1,1135 | +0,22 | 1 | 1 |
| 06.58.09 | 1,1133 | +0,20 | 1 | 1 |
| 06.58.08 | 1,1134 | +0,21 | 1 | 1 |
| 06.58.08 | 1,1136 | +0,23 | 1 | 1 |
| 06.58.07 | 1,1132 | +0,19 | 1 | 1 |
| 06.58.06 | 1,1136 | +0,23 | 1 | 1 |
| 06.58.05 | 1,1133 | +0,20 | 1 | 1 |
| 06.58.04 | 1,1134 | +0,21 | 1 | 1 |