Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.52 | 1,1136 | +0,23 | 1 | 1 |
| 02.31.51 | 1,1133 | +0,20 | 1 | 1 |
| 02.31.50 | 1,1135 | +0,22 | 1 | 1 |
| 02.31.49 | 1,1133 | +0,20 | 1 | 1 |
| 02.31.47 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.46 | 1,1137 | +0,23 | 1 | 1 |
| 02.31.45 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.44 | 1,1136 | +0,23 | 1 | 1 |
| 02.31.43 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.42 | 1,1135 | +0,22 | 1 | 1 |
| 02.31.41 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.40 | 1,1135 | +0,22 | 1 | 1 |
| 02.31.39 | 1,1136 | +0,23 | 1 | 1 |
| 02.31.38 | 1,1136 | +0,23 | 1 | 1 |
| 02.31.37 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.36 | 1,1135 | +0,22 | 1 | 1 |
| 02.31.35 | 1,1136 | +0,23 | 1 | 1 |
| 02.31.33 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.30 | 1,1135 | +0,22 | 1 | 1 |
| 02.31.29 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.28 | 1,1135 | +0,22 | 1 | 1 |
| 02.31.28 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.27 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.26 | 1,1136 | +0,23 | 1 | 1 |
| 02.31.25 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.24 | 1,1136 | +0,23 | 1 | 1 |
| 02.31.23 | 1,1134 | +0,21 | 1 | 1 |
| 02.31.21 | 1,1135 | +0,22 | 1 | 1 |
| 02.31.20 | 1,1133 | +0,20 | 1 | 1 |
| 02.31.19 | 1,1134 | +0,21 | 1 | 1 |