Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.30 | 7,2107 | +0,21 | 1 | 7 |
| 20.20.27 | 7,209 | +0,19 | 1 | 7 |
| 20.20.26 | 7,21 | +0,20 | 1 | 7 |
| 20.20.26 | 7,2103 | +0,21 | 1 | 7 |
| 20.20.26 | 7,2111 | +0,22 | 1 | 7 |
| 20.20.25 | 7,2094 | +0,19 | 1 | 7 |
| 20.20.22 | 7,2096 | +0,20 | 1 | 7 |
| 20.20.18 | 7,2098 | +0,20 | 1 | 7 |
| 20.20.16 | 7,2091 | +0,19 | 1 | 7 |
| 20.20.13 | 7,2097 | +0,20 | 1 | 7 |
| 20.20.13 | 7,2098 | +0,20 | 1 | 7 |
| 20.20.12 | 7,2091 | +0,19 | 1 | 7 |
| 20.20.11 | 7,2089 | +0,19 | 1 | 7 |
| 20.20.06 | 7,2075 | +0,17 | 1 | 7 |
| 20.20.06 | 7,2091 | +0,19 | 1 | 7 |
| 20.19.59 | 7,2082 | +0,18 | 1 | 7 |
| 20.19.56 | 7,2086 | +0,18 | 1 | 7 |
| 20.19.51 | 7,2079 | +0,17 | 1 | 7 |
| 20.19.51 | 7,2089 | +0,19 | 1 | 7 |
| 20.19.49 | 7,2079 | +0,17 | 1 | 7 |
| 20.19.48 | 7,2089 | +0,19 | 1 | 7 |
| 20.19.46 | 7,2087 | +0,18 | 1 | 7 |
| 20.19.45 | 7,2079 | +0,17 | 1 | 7 |
| 20.19.44 | 7,2089 | +0,19 | 1 | 7 |
| 20.19.43 | 7,2098 | +0,20 | 1 | 7 |
| 20.19.41 | 7,2089 | +0,19 | 1 | 7 |
| 20.19.40 | 7,209 | +0,19 | 1 | 7 |
| 20.19.36 | 7,2071 | +0,16 | 1 | 7 |
| 20.19.35 | 7,2089 | +0,19 | 1 | 7 |
| 20.19.32 | 7,2082 | +0,18 | 1 | 7 |