Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.53 | 2,9051 | -0,09 | 1 | 3 |
| 14.14.52 | 2,9052 | -0,08 | 1 | 3 |
| 14.14.51 | 2,9048 | -0,10 | 1 | 3 |
| 14.14.51 | 2,905 | -0,09 | 1 | 3 |
| 14.14.49 | 2,9049 | -0,09 | 1 | 3 |
| 14.14.48 | 2,9049 | -0,09 | 1 | 3 |
| 14.14.48 | 2,9043 | -0,11 | 1 | 3 |
| 14.14.47 | 2,9047 | -0,10 | 1 | 3 |
| 14.14.47 | 2,9048 | -0,10 | 1 | 3 |
| 14.14.46 | 2,9049 | -0,09 | 1 | 3 |
| 14.14.43 | 2,9049 | -0,09 | 1 | 3 |
| 14.14.42 | 2,905 | -0,09 | 1 | 3 |
| 14.14.42 | 2,9052 | -0,08 | 1 | 3 |
| 14.14.41 | 2,9051 | -0,09 | 1 | 3 |
| 14.14.40 | 2,9052 | -0,08 | 1 | 3 |
| 14.14.39 | 2,9053 | -0,08 | 1 | 3 |
| 14.14.38 | 2,9052 | -0,08 | 1 | 3 |
| 14.14.37 | 2,9053 | -0,08 | 1 | 3 |
| 14.14.32 | 2,9048 | -0,10 | 1 | 3 |
| 14.14.28 | 2,9053 | -0,08 | 1 | 3 |
| 14.14.28 | 2,9047 | -0,10 | 1 | 3 |
| 14.14.27 | 2,9053 | -0,08 | 1 | 3 |
| 14.14.26 | 2,9052 | -0,08 | 1 | 3 |
| 14.14.26 | 2,9053 | -0,08 | 1 | 3 |
| 14.14.24 | 2,9054 | -0,08 | 1 | 3 |
| 14.14.23 | 2,9056 | -0,07 | 1 | 3 |
| 14.14.21 | 2,9057 | -0,07 | 1 | 3 |
| 14.14.19 | 2,9057 | -0,07 | 1 | 3 |
| 14.14.18 | 2,9056 | -0,07 | 1 | 3 |
| 14.14.18 | 2,9052 | -0,08 | 1 | 3 |