Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.18 | 2,898 | -0,33 | 1 | 3 |
| 08.21.14 | 2,8984 | -0,32 | 1 | 3 |
| 08.21.12 | 2,9005 | -0,24 | 1 | 3 |
| 08.21.09 | 2,898 | -0,33 | 1 | 3 |
| 08.21.08 | 2,8984 | -0,32 | 1 | 3 |
| 08.21.06 | 2,9006 | -0,24 | 1 | 3 |
| 08.21.05 | 2,9007 | -0,24 | 1 | 3 |
| 08.21.04 | 2,8984 | -0,32 | 1 | 3 |
| 08.21.03 | 2,9007 | -0,24 | 1 | 3 |
| 08.21.01 | 2,9006 | -0,24 | 1 | 3 |
| 08.20.59 | 2,898 | -0,33 | 1 | 3 |
| 08.20.54 | 2,9005 | -0,24 | 1 | 3 |
| 08.20.54 | 2,8975 | -0,35 | 1 | 3 |
| 08.20.52 | 2,9004 | -0,25 | 1 | 3 |
| 08.20.51 | 2,9005 | -0,24 | 1 | 3 |
| 08.20.49 | 2,898 | -0,33 | 1 | 3 |
| 08.20.48 | 2,9004 | -0,25 | 1 | 3 |
| 08.20.47 | 2,9005 | -0,24 | 1 | 3 |
| 08.20.46 | 2,9004 | -0,25 | 1 | 3 |
| 08.20.44 | 2,8984 | -0,32 | 1 | 3 |
| 08.20.43 | 2,9004 | -0,25 | 1 | 3 |
| 08.20.39 | 2,8989 | -0,30 | 1 | 3 |
| 08.20.38 | 2,898 | -0,33 | 1 | 3 |
| 08.20.33 | 2,8984 | -0,32 | 1 | 3 |
| 08.20.28 | 2,898 | -0,33 | 1 | 3 |
| 08.20.27 | 2,9005 | -0,24 | 1 | 3 |
| 08.20.26 | 2,9004 | -0,25 | 1 | 3 |
| 08.20.24 | 2,9004 | -0,25 | 1 | 3 |
| 08.20.23 | 2,8984 | -0,32 | 1 | 3 |
| 08.20.22 | 2,9004 | -0,25 | 1 | 3 |