Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.04 | 54,7949 | -0,19 | 1 | 55 |
| 09.50.04 | 54,796 | -0,19 | 1 | 55 |
| 09.50.02 | 54,796 | -0,19 | 1 | 55 |
| 09.49.59 | 54,796 | -0,19 | 1 | 55 |
| 09.49.59 | 54,7981 | -0,18 | 1 | 55 |
| 09.49.55 | 54,7962 | -0,19 | 1 | 55 |
| 09.49.54 | 54,7951 | -0,19 | 1 | 55 |
| 09.49.46 | 54,7918 | -0,20 | 1 | 55 |
| 09.49.44 | 54,7907 | -0,20 | 1 | 55 |
| 09.49.42 | 54,7865 | -0,21 | 1 | 55 |
| 09.49.41 | 54,7867 | -0,21 | 1 | 55 |
| 09.49.39 | 54,7878 | -0,20 | 1 | 55 |
| 09.49.39 | 54,7892 | -0,20 | 1 | 55 |
| 09.49.38 | 54,7867 | -0,21 | 1 | 55 |
| 09.49.36 | 54,7856 | -0,21 | 1 | 55 |
| 09.49.30 | 54,7867 | -0,21 | 1 | 55 |
| 09.49.29 | 54,7878 | -0,20 | 1 | 55 |
| 09.49.29 | 54,7912 | -0,20 | 1 | 55 |
| 09.49.28 | 54,7867 | -0,21 | 1 | 55 |
| 09.49.26 | 54,7878 | -0,20 | 1 | 55 |
| 09.49.23 | 54,7867 | -0,21 | 1 | 55 |
| 09.49.18 | 54,7907 | -0,20 | 1 | 55 |
| 09.49.09 | 54,7891 | -0,20 | 1 | 55 |
| 09.49.06 | 54,7918 | -0,20 | 1 | 55 |
| 09.49.04 | 54,7916 | -0,20 | 1 | 55 |
| 09.49.02 | 54,7884 | -0,20 | 1 | 55 |
| 09.48.59 | 54,7891 | -0,20 | 1 | 55 |
| 09.48.58 | 54,7874 | -0,20 | 1 | 55 |
| 09.48.49 | 54,7889 | -0,20 | 1 | 55 |
| 09.48.42 | 54,7905 | -0,20 | 1 | 55 |