Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.09 | 54,8297 | -0,41 | 1 | 55 |
| 06.43.08 | 54,8203 | -0,43 | 1 | 55 |
| 06.43.04 | 54,8277 | -0,41 | 1 | 55 |
| 06.43.01 | 54,8255 | -0,42 | 1 | 55 |
| 06.42.59 | 54,8265 | -0,42 | 1 | 55 |
| 06.42.58 | 54,8299 | -0,41 | 1 | 55 |
| 06.42.56 | 54,8277 | -0,41 | 1 | 55 |
| 06.42.54 | 54,8268 | -0,41 | 1 | 55 |
| 06.42.49 | 54,8277 | -0,41 | 1 | 55 |
| 06.42.48 | 54,8204 | -0,43 | 1 | 55 |
| 06.42.47 | 54,8268 | -0,41 | 1 | 55 |
| 06.42.45 | 54,8277 | -0,41 | 1 | 55 |
| 06.42.43 | 54,8288 | -0,41 | 1 | 55 |
| 06.42.38 | 54,8293 | -0,41 | 1 | 55 |
| 06.42.36 | 54,8299 | -0,41 | 1 | 55 |
| 06.42.35 | 54,831 | -0,41 | 1 | 55 |
| 06.42.28 | 54,8204 | -0,43 | 1 | 55 |
| 06.42.27 | 54,8299 | -0,41 | 1 | 55 |
| 06.42.24 | 54,8288 | -0,41 | 1 | 55 |
| 06.42.23 | 54,8299 | -0,41 | 1 | 55 |
| 06.42.20 | 54,8288 | -0,41 | 1 | 55 |
| 06.42.18 | 54,8299 | -0,41 | 1 | 55 |
| 06.42.18 | 54,8365 | -0,40 | 1 | 55 |
| 06.42.15 | 54,8288 | -0,41 | 1 | 55 |
| 06.42.08 | 54,8293 | -0,41 | 1 | 55 |
| 06.42.06 | 54,8299 | -0,41 | 1 | 55 |
| 06.42.05 | 54,8257 | -0,42 | 1 | 55 |
| 06.41.56 | 54,8235 | -0,42 | 1 | 55 |
| 06.41.56 | 54,8257 | -0,42 | 1 | 55 |
| 06.41.52 | 54,8235 | -0,42 | 1 | 55 |