Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.48 | 10.341,5449 | -0,06 | 1 | 10.342 |
| 17.31.38 | 10.338,5273 | -0,09 | 1 | 10.339 |
| 17.31.28 | 10.339,8682 | -0,08 | 1 | 10.340 |
| 17.31.08 | 10.338,5273 | -0,09 | 1 | 10.339 |
| 17.30.58 | 10.341,5449 | -0,06 | 1 | 10.342 |
| 17.30.48 | 10.339,8682 | -0,08 | 1 | 10.340 |
| 17.30.38 | 10.341,5449 | -0,06 | 1 | 10.342 |
| 17.30.28 | 10.339,8682 | -0,08 | 1 | 10.340 |
| 17.30.08 | 10.338,5273 | -0,09 | 1 | 10.339 |
| 17.29.48 | 10.336,8506 | -0,11 | 1 | 10.337 |
| 17.29.38 | 10.331,3936 | -0,16 | 1 | 10.331 |
| 17.29.28 | 10.337,2305 | -0,10 | 1 | 10.337 |
| 17.29.18 | 10.328,4219 | -0,19 | 1 | 10.328 |
| 17.29.08 | 10.328,0977 | -0,19 | 1 | 10.328 |
| 17.28.48 | 10.326,4238 | -0,21 | 1 | 10.326 |
| 17.28.18 | 10.331,5566 | -0,16 | 1 | 10.332 |
| 17.28.08 | 10.324,75 | -0,23 | 1 | 10.325 |
| 17.27.58 | 10.326,4238 | -0,21 | 1 | 10.326 |
| 17.27.48 | 10.324,75 | -0,23 | 1 | 10.325 |
| 17.27.18 | 10.330,9082 | -0,17 | 1 | 10.331 |
| 17.27.08 | 10.329,5684 | -0,18 | 1 | 10.330 |
| 17.26.58 | 10.323,7773 | -0,23 | 1 | 10.324 |
| 17.26.48 | 10.330,584 | -0,17 | 1 | 10.331 |
| 17.26.38 | 10.332,2588 | -0,15 | 1 | 10.332 |
| 17.26.28 | 10.327,125 | -0,20 | 1 | 10.327 |
| 17.26.18 | 10.328,7998 | -0,19 | 1 | 10.329 |
| 17.26.08 | 10.324,4795 | -0,23 | 1 | 10.324 |
| 17.25.58 | 10.327,8271 | -0,20 | 1 | 10.328 |
| 17.25.48 | 10.326,1523 | -0,21 | 1 | 10.326 |
| 17.25.38 | 10.327,8271 | -0,20 | 1 | 10.328 |