Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.35 | 5,0636 | -0,10 | 1 | 5 |
| 19.14.33 | 5,0641 | -0,09 | 1 | 5 |
| 19.14.28 | 5,0635 | -0,10 | 1 | 5 |
| 19.14.28 | 5,0625 | -0,12 | 1 | 5 |
| 19.14.28 | 5,0625 | -0,12 | 1 | 5 |
| 19.14.24 | 5,0634 | -0,10 | 1 | 5 |
| 19.14.23 | 5,0633 | -0,10 | 1 | 5 |
| 19.14.23 | 5,0635 | -0,10 | 1 | 5 |
| 19.14.20 | 5,0636 | -0,10 | 1 | 5 |
| 19.14.19 | 5,0635 | -0,10 | 1 | 5 |
| 19.14.18 | 5,0649 | -0,07 | 1 | 5 |
| 19.14.18 | 5,0633 | -0,10 | 1 | 5 |
| 19.14.16 | 5,0635 | -0,10 | 1 | 5 |
| 19.14.14 | 5,0634 | -0,10 | 1 | 5 |
| 19.14.13 | 5,0633 | -0,10 | 1 | 5 |
| 19.14.13 | 5,0634 | -0,10 | 1 | 5 |
| 19.14.09 | 5,0635 | -0,10 | 1 | 5 |
| 19.14.08 | 5,0633 | -0,10 | 1 | 5 |
| 19.14.08 | 5,0625 | -0,12 | 1 | 5 |
| 19.14.06 | 5,0634 | -0,10 | 1 | 5 |
| 19.14.03 | 5,0625 | -0,12 | 1 | 5 |
| 19.14.01 | 5,0635 | -0,10 | 1 | 5 |
| 19.13.59 | 5,0634 | -0,10 | 1 | 5 |
| 19.13.58 | 5,0633 | -0,10 | 1 | 5 |
| 19.13.57 | 5,064 | -0,09 | 1 | 5 |
| 19.13.53 | 5,0635 | -0,10 | 1 | 5 |
| 19.13.52 | 5,0633 | -0,10 | 1 | 5 |
| 19.13.51 | 5,0636 | -0,10 | 1 | 5 |
| 19.13.48 | 5,0624 | -0,12 | 1 | 5 |
| 19.13.47 | 5,0632 | -0,10 | 1 | 5 |