Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.37.06 | 5,0586 | -0,20 | 1 | 5 |
| 08.37.05 | 5,0596 | -0,18 | 1 | 5 |
| 08.37.03 | 5,0595 | -0,18 | 1 | 5 |
| 08.37.02 | 5,0597 | -0,17 | 1 | 5 |
| 08.37.01 | 5,0586 | -0,20 | 1 | 5 |
| 08.36.59 | 5,0599 | -0,17 | 1 | 5 |
| 08.36.58 | 5,0594 | -0,18 | 1 | 5 |
| 08.36.56 | 5,0594 | -0,18 | 1 | 5 |
| 08.36.55 | 5,0595 | -0,18 | 1 | 5 |
| 08.36.54 | 5,0596 | -0,18 | 1 | 5 |
| 08.36.51 | 5,0595 | -0,18 | 1 | 5 |
| 08.36.51 | 5,0594 | -0,18 | 1 | 5 |
| 08.36.50 | 5,0596 | -0,18 | 1 | 5 |
| 08.36.48 | 5,0587 | -0,19 | 1 | 5 |
| 08.36.45 | 5,0601 | -0,17 | 1 | 5 |
| 08.36.42 | 5,0593 | -0,18 | 1 | 5 |
| 08.36.40 | 5,0587 | -0,19 | 1 | 5 |
| 08.36.38 | 5,0595 | -0,18 | 1 | 5 |
| 08.36.35 | 5,0602 | -0,16 | 1 | 5 |
| 08.36.30 | 5,0594 | -0,18 | 1 | 5 |
| 08.36.28 | 5,0593 | -0,18 | 1 | 5 |
| 08.36.25 | 5,061 | -0,15 | 1 | 5 |
| 08.36.20 | 5,0587 | -0,19 | 1 | 5 |
| 08.36.20 | 5,0593 | -0,18 | 1 | 5 |
| 08.36.20 | 5,0595 | -0,18 | 1 | 5 |
| 08.36.18 | 5,0594 | -0,18 | 1 | 5 |
| 08.36.17 | 5,0594 | -0,18 | 1 | 5 |
| 08.36.16 | 5,0595 | -0,18 | 1 | 5 |
| 08.36.15 | 5,0587 | -0,19 | 1 | 5 |
| 08.36.10 | 5,0594 | -0,18 | 1 | 5 |