Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.15 | 15,7687 | +1,07 | 1 | 16 |
| 21.50.14 | 15,769 | +1,07 | 1 | 16 |
| 21.50.12 | 15,7694 | +1,08 | 1 | 16 |
| 21.50.11 | 15,769 | +1,07 | 1 | 16 |
| 21.50.09 | 15,7694 | +1,08 | 1 | 16 |
| 21.50.06 | 15,7692 | +1,08 | 1 | 16 |
| 21.50.04 | 15,7688 | +1,07 | 1 | 16 |
| 21.50.03 | 15,7695 | +1,08 | 1 | 16 |
| 21.50.00 | 15,7691 | +1,07 | 1 | 16 |
| 21.49.57 | 15,7688 | +1,07 | 1 | 16 |
| 21.49.56 | 15,7666 | +1,06 | 1 | 16 |
| 21.49.50 | 15,769 | +1,07 | 1 | 16 |
| 21.49.36 | 15,7692 | +1,08 | 1 | 16 |
| 21.49.29 | 15,769 | +1,07 | 1 | 16 |
| 21.49.27 | 15,769 | +1,07 | 1 | 16 |
| 21.49.25 | 15,7703 | +1,08 | 1 | 16 |
| 21.49.24 | 15,7704 | +1,08 | 1 | 16 |
| 21.49.22 | 15,7698 | +1,08 | 1 | 16 |
| 21.49.17 | 15,7704 | +1,08 | 1 | 16 |
| 21.49.16 | 15,7666 | +1,06 | 1 | 16 |
| 21.49.14 | 15,7705 | +1,08 | 1 | 16 |
| 21.49.12 | 15,7705 | +1,08 | 1 | 16 |
| 21.49.09 | 15,7706 | +1,08 | 1 | 16 |
| 21.49.06 | 15,7692 | +1,08 | 1 | 16 |
| 21.49.02 | 15,77 | +1,08 | 1 | 16 |
| 21.49.01 | 15,7698 | +1,08 | 1 | 16 |
| 21.48.59 | 15,7695 | +1,08 | 1 | 16 |
| 21.48.57 | 15,7694 | +1,08 | 1 | 16 |
| 21.48.56 | 15,7695 | +1,08 | 1 | 16 |
| 21.48.52 | 15,7693 | +1,08 | 1 | 16 |