Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.22 | 15,7698 | +1,08 | 1 | 16 |
| 21.49.17 | 15,7704 | +1,08 | 1 | 16 |
| 21.49.16 | 15,7666 | +1,06 | 1 | 16 |
| 21.49.14 | 15,7705 | +1,08 | 1 | 16 |
| 21.49.12 | 15,7705 | +1,08 | 1 | 16 |
| 21.49.09 | 15,7706 | +1,08 | 1 | 16 |
| 21.49.06 | 15,7692 | +1,08 | 1 | 16 |
| 21.49.02 | 15,77 | +1,08 | 1 | 16 |
| 21.49.01 | 15,7698 | +1,08 | 1 | 16 |
| 21.48.59 | 15,7695 | +1,08 | 1 | 16 |
| 21.48.57 | 15,7694 | +1,08 | 1 | 16 |
| 21.48.56 | 15,7695 | +1,08 | 1 | 16 |
| 21.48.52 | 15,7693 | +1,08 | 1 | 16 |
| 21.48.49 | 15,7694 | +1,08 | 1 | 16 |
| 21.48.47 | 15,7692 | +1,08 | 1 | 16 |
| 21.48.46 | 15,769 | +1,07 | 1 | 16 |
| 21.48.46 | 15,7666 | +1,06 | 1 | 16 |
| 21.48.45 | 15,7683 | +1,07 | 1 | 16 |
| 21.48.42 | 15,7684 | +1,07 | 1 | 16 |
| 21.48.37 | 15,7682 | +1,07 | 1 | 16 |
| 21.48.36 | 15,7681 | +1,07 | 1 | 16 |
| 21.48.36 | 15,7656 | +1,05 | 1 | 16 |
| 21.48.34 | 15,7684 | +1,07 | 1 | 16 |
| 21.48.33 | 15,7681 | +1,07 | 1 | 16 |
| 21.48.32 | 15,7682 | +1,07 | 1 | 16 |
| 21.48.30 | 15,7688 | +1,07 | 1 | 16 |
| 21.48.27 | 15,7685 | +1,07 | 1 | 16 |
| 21.48.20 | 15,7687 | +1,07 | 1 | 16 |
| 21.48.18 | 15,7686 | +1,07 | 1 | 16 |
| 21.48.17 | 15,769 | +1,07 | 1 | 16 |