Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.38 | 631,7656 | -0,34 | 1 | 632 |
| 06.46.28 | 631,6631 | -0,35 | 1 | 632 |
| 06.45.58 | 631,7656 | -0,34 | 1 | 632 |
| 06.45.38 | 631,6631 | -0,35 | 1 | 632 |
| 06.45.28 | 631,7656 | -0,34 | 1 | 632 |
| 06.45.18 | 631,6631 | -0,35 | 1 | 632 |
| 06.45.08 | 631,7656 | -0,34 | 1 | 632 |
| 06.44.58 | 631,868 | -0,32 | 1 | 632 |
| 06.44.48 | 631,7656 | -0,34 | 1 | 632 |
| 06.44.18 | 631,6631 | -0,35 | 1 | 632 |
| 06.44.08 | 631,7656 | -0,34 | 1 | 632 |
| 06.43.48 | 631,868 | -0,32 | 1 | 632 |
| 06.43.38 | 631,7656 | -0,34 | 1 | 632 |
| 06.43.28 | 631,868 | -0,32 | 1 | 632 |
| 06.43.08 | 631,7656 | -0,34 | 1 | 632 |
| 06.42.58 | 631,868 | -0,32 | 1 | 632 |
| 06.42.48 | 631,7656 | -0,34 | 1 | 632 |
| 06.42.38 | 631,868 | -0,32 | 1 | 632 |
| 06.42.28 | 631,7656 | -0,34 | 1 | 632 |
| 06.42.18 | 631,9501 | -0,31 | 1 | 632 |
| 06.42.08 | 631,868 | -0,32 | 1 | 632 |
| 06.41.48 | 631,7656 | -0,34 | 1 | 632 |
| 06.41.38 | 631,9501 | -0,31 | 1 | 632 |
| 06.41.18 | 631,868 | -0,32 | 1 | 632 |
| 06.41.08 | 631,7656 | -0,34 | 1 | 632 |
| 06.38.38 | 631,868 | -0,32 | 1 | 632 |
| 06.38.28 | 631,7656 | -0,34 | 1 | 632 |
| 06.38.08 | 631,868 | -0,32 | 1 | 632 |
| 06.37.58 | 631,7656 | -0,34 | 1 | 632 |
| 06.37.28 | 631,868 | -0,32 | 1 | 632 |