Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.08 | 616,2179 | -0,23 | 1 | 616 |
| 14.32.58 | 616,1743 | -0,23 | 1 | 616 |
| 14.32.48 | 616,3663 | -0,20 | 1 | 616 |
| 14.32.08 | 616,0995 | -0,24 | 1 | 616 |
| 14.31.58 | 616,1955 | -0,23 | 1 | 616 |
| 14.31.48 | 616,2915 | -0,21 | 1 | 616 |
| 14.31.38 | 616,3875 | -0,20 | 1 | 616 |
| 14.31.28 | 616,1955 | -0,23 | 1 | 616 |
| 14.31.18 | 616,304 | -0,21 | 1 | 616 |
| 14.31.08 | 616,2791 | -0,22 | 1 | 616 |
| 14.30.48 | 616,2853 | -0,21 | 1 | 616 |
| 14.30.38 | 616,3849 | -0,20 | 1 | 616 |
| 14.30.28 | 616,3138 | -0,21 | 1 | 616 |
| 14.30.18 | 616,3787 | -0,20 | 1 | 616 |
| 14.30.08 | 616,1556 | -0,24 | 1 | 616 |
| 14.29.58 | 616,2117 | -0,23 | 1 | 616 |
| 14.29.38 | 616,3974 | -0,20 | 1 | 616 |
| 14.29.28 | 616,3076 | -0,21 | 1 | 616 |
| 14.29.18 | 616,4036 | -0,20 | 1 | 616 |
| 14.29.08 | 616,4161 | -0,19 | 1 | 616 |
| 14.28.58 | 616,3076 | -0,21 | 1 | 616 |
| 14.28.48 | 616,2889 | -0,21 | 1 | 616 |
| 14.28.38 | 616,3974 | -0,20 | 1 | 616 |
| 14.28.28 | 616,3849 | -0,20 | 1 | 616 |
| 14.28.18 | 616,3725 | -0,20 | 1 | 616 |
| 14.28.08 | 616,2703 | -0,22 | 1 | 616 |
| 14.27.58 | 616,2889 | -0,21 | 1 | 616 |
| 14.27.48 | 617,1236 | -0,08 | 1 | 617 |
| 14.27.38 | 616,3102 | -0,21 | 1 | 616 |
| 14.27.28 | 616,3164 | -0,21 | 1 | 616 |