Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.33.19 | 9,4253 | +0,10 | 1 | 9 |
| 06.33.09 | 9,4253 | +0,10 | 1 | 9 |
| 06.32.59 | 9,4255 | +0,11 | 1 | 9 |
| 06.32.39 | 9,4251 | +0,10 | 1 | 9 |
| 06.32.29 | 9,4248 | +0,10 | 1 | 9 |
| 06.32.09 | 9,4243 | +0,09 | 1 | 9 |
| 06.31.49 | 9,4243 | +0,09 | 1 | 9 |
| 06.31.39 | 9,4243 | +0,09 | 1 | 9 |
| 06.31.29 | 9,4244 | +0,09 | 1 | 9 |
| 06.30.39 | 9,4243 | +0,09 | 1 | 9 |
| 06.30.29 | 9,4243 | +0,09 | 1 | 9 |
| 06.30.19 | 9,4243 | +0,09 | 1 | 9 |
| 06.30.09 | 9,4243 | +0,09 | 1 | 9 |
| 06.29.59 | 9,4245 | +0,09 | 1 | 9 |
| 06.29.49 | 9,425 | +0,10 | 1 | 9 |
| 06.29.39 | 9,4248 | +0,10 | 1 | 9 |
| 06.29.29 | 9,4268 | +0,12 | 1 | 9 |
| 06.29.19 | 9,4267 | +0,12 | 1 | 9 |
| 06.29.09 | 9,4268 | +0,12 | 1 | 9 |
| 06.28.59 | 9,4269 | +0,12 | 1 | 9 |
| 06.28.49 | 9,4268 | +0,12 | 1 | 9 |
| 06.28.39 | 9,4269 | +0,12 | 1 | 9 |
| 06.28.29 | 9,4269 | +0,12 | 1 | 9 |
| 06.28.19 | 9,4269 | +0,12 | 1 | 9 |
| 06.28.09 | 9,427 | +0,12 | 1 | 9 |
| 06.27.59 | 9,4267 | +0,12 | 1 | 9 |
| 06.27.39 | 9,4267 | +0,12 | 1 | 9 |
| 06.27.29 | 9,4261 | +0,11 | 1 | 9 |
| 06.27.19 | 9,426 | +0,11 | 1 | 9 |
| 06.27.09 | 9,4255 | +0,11 | 1 | 9 |