Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.58 | 9,404 | INV | 1 | 9 |
| 17.10.48 | 9,4039 | INV | 1 | 9 |
| 17.10.38 | 9,4033 | -0,01 | 1 | 9 |
| 17.10.28 | 9,4041 | INV | 1 | 9 |
| 17.10.18 | 9,4042 | INV | 1 | 9 |
| 17.10.08 | 9,404 | INV | 1 | 9 |
| 17.09.58 | 9,404 | INV | 1 | 9 |
| 17.09.48 | 9,4041 | INV | 1 | 9 |
| 17.09.28 | 9,4041 | INV | 1 | 9 |
| 17.09.18 | 9,4041 | INV | 1 | 9 |
| 17.09.08 | 9,4041 | INV | 1 | 9 |
| 17.08.58 | 9,4042 | INV | 1 | 9 |
| 17.08.48 | 9,4043 | +0,01 | 1 | 9 |
| 17.08.38 | 9,4042 | INV | 1 | 9 |
| 17.08.28 | 9,404 | INV | 1 | 9 |
| 17.08.18 | 9,4043 | +0,01 | 1 | 9 |
| 17.08.08 | 9,4044 | +0,01 | 1 | 9 |
| 17.07.58 | 9,4045 | +0,01 | 1 | 9 |
| 17.07.48 | 9,4042 | INV | 1 | 9 |
| 17.07.38 | 9,4042 | INV | 1 | 9 |
| 17.07.28 | 9,4043 | +0,01 | 1 | 9 |
| 17.07.18 | 9,4037 | INV | 1 | 9 |
| 17.07.08 | 9,4038 | INV | 1 | 9 |
| 17.06.58 | 9,4045 | +0,01 | 1 | 9 |
| 17.06.48 | 9,4048 | +0,01 | 1 | 9 |
| 17.06.38 | 9,4041 | INV | 1 | 9 |
| 17.06.28 | 9,4048 | +0,01 | 1 | 9 |
| 17.06.18 | 9,4041 | INV | 1 | 9 |
| 17.06.08 | 9,4052 | +0,01 | 1 | 9 |
| 17.05.58 | 9,4052 | +0,01 | 1 | 9 |