Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.26 | 27,5782 | +0,70 | 1 | 28 |
| 18.56.06 | 27,5789 | +0,71 | 1 | 28 |
| 18.55.56 | 27,5782 | +0,70 | 1 | 28 |
| 18.55.36 | 27,5789 | +0,71 | 1 | 28 |
| 18.55.26 | 27,5796 | +0,71 | 1 | 28 |
| 18.55.06 | 27,5804 | +0,71 | 1 | 28 |
| 18.54.56 | 27,5789 | +0,71 | 1 | 28 |
| 18.54.36 | 27,5796 | +0,71 | 1 | 28 |
| 18.54.16 | 27,5797 | +0,71 | 1 | 28 |
| 18.53.56 | 27,5789 | +0,71 | 1 | 28 |
| 18.53.46 | 27,5797 | +0,71 | 1 | 28 |
| 18.53.16 | 27,5789 | +0,71 | 1 | 28 |
| 18.52.46 | 27,5796 | +0,71 | 1 | 28 |
| 18.52.36 | 27,5798 | +0,71 | 1 | 28 |
| 18.52.06 | 27,579 | +0,71 | 1 | 28 |
| 18.51.56 | 27,5798 | +0,71 | 1 | 28 |
| 18.51.46 | 27,5788 | +0,71 | 1 | 28 |
| 18.51.06 | 27,5795 | +0,71 | 1 | 28 |
| 18.50.56 | 27,5788 | +0,71 | 1 | 28 |
| 18.50.46 | 27,5787 | +0,71 | 1 | 28 |
| 18.50.36 | 27,578 | +0,70 | 1 | 28 |
| 18.50.26 | 27,5802 | +0,71 | 1 | 28 |
| 18.50.16 | 27,5795 | +0,71 | 1 | 28 |
| 18.50.06 | 27,5787 | +0,71 | 1 | 28 |
| 18.49.56 | 27,5795 | +0,71 | 1 | 28 |
| 18.49.26 | 27,5785 | +0,70 | 1 | 28 |
| 18.49.06 | 27,5793 | +0,71 | 1 | 28 |
| 18.48.46 | 27,5787 | +0,71 | 1 | 28 |
| 18.48.36 | 27,5802 | +0,71 | 1 | 28 |
| 18.48.26 | 27,5787 | +0,71 | 1 | 28 |