Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.46 | 27,5792 | +0,71 | 1 | 28 |
| 19.46.56 | 27,5792 | +0,71 | 1 | 28 |
| 19.45.56 | 27,5792 | +0,71 | 1 | 28 |
| 19.45.06 | 27,5791 | +0,71 | 1 | 28 |
| 19.44.06 | 27,5791 | +0,71 | 1 | 28 |
| 19.41.16 | 27,5792 | +0,71 | 1 | 28 |
| 19.39.26 | 27,5793 | +0,71 | 1 | 28 |
| 19.37.36 | 27,5794 | +0,71 | 1 | 28 |
| 19.36.36 | 27,5795 | +0,71 | 1 | 28 |
| 19.35.46 | 27,5798 | +0,71 | 1 | 28 |
| 19.33.46 | 27,5798 | +0,71 | 1 | 28 |
| 19.32.56 | 27,5795 | +0,71 | 1 | 28 |
| 19.31.56 | 27,5794 | +0,71 | 1 | 28 |
| 19.31.06 | 27,5793 | +0,71 | 1 | 28 |
| 19.30.06 | 27,5792 | +0,71 | 1 | 28 |
| 19.29.16 | 27,5791 | +0,71 | 1 | 28 |
| 19.28.16 | 27,5792 | +0,71 | 1 | 28 |
| 19.27.16 | 27,5791 | +0,71 | 1 | 28 |
| 19.26.26 | 27,5791 | +0,71 | 1 | 28 |
| 19.24.26 | 27,579 | +0,71 | 1 | 28 |
| 19.23.36 | 27,5794 | +0,71 | 1 | 28 |
| 19.22.36 | 27,5795 | +0,71 | 1 | 28 |
| 19.21.46 | 27,5796 | +0,71 | 1 | 28 |
| 19.19.46 | 27,5798 | +0,71 | 1 | 28 |
| 19.18.56 | 27,5797 | +0,71 | 1 | 28 |
| 19.17.56 | 27,5801 | +0,71 | 1 | 28 |
| 19.17.06 | 27,5801 | +0,71 | 1 | 28 |
| 19.16.06 | 27,5802 | +0,71 | 1 | 28 |
| 19.15.16 | 27,5801 | +0,71 | 1 | 28 |
| 19.14.16 | 27,5803 | +0,71 | 1 | 28 |