Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.47.18 | 382,3823 | +0,23 | 1 | 382 |
14.47.08 | 382,385 | +0,23 | 1 | 382 |
14.46.48 | 382,3796 | +0,23 | 1 | 382 |
14.46.28 | 382,3714 | +0,23 | 1 | 382 |
14.46.18 | 382,3687 | +0,23 | 1 | 382 |
14.46.08 | 382,366 | +0,23 | 1 | 382 |
14.45.48 | 382,3823 | +0,23 | 1 | 382 |
14.45.38 | 382,3687 | +0,23 | 1 | 382 |
14.45.28 | 382,3741 | +0,23 | 1 | 382 |
14.45.18 | 382,3687 | +0,23 | 1 | 382 |
14.44.38 | 382,3905 | +0,23 | 1 | 382 |
14.44.28 | 382,3959 | +0,23 | 1 | 382 |
14.44.18 | 382,3932 | +0,23 | 1 | 382 |
14.44.08 | 382,4013 | +0,24 | 1 | 382 |
14.43.48 | 382,3959 | +0,23 | 1 | 382 |
14.43.38 | 382,3796 | +0,23 | 1 | 382 |
14.43.28 | 382,3877 | +0,23 | 1 | 382 |
14.43.18 | 382,3932 | +0,23 | 1 | 382 |
14.43.08 | 382,3905 | +0,23 | 1 | 382 |
14.42.58 | 382,3959 | +0,23 | 1 | 382 |
14.42.48 | 382,4013 | +0,24 | 1 | 382 |
14.42.28 | 382,4068 | +0,24 | 1 | 382 |
14.42.18 | 382,415 | +0,24 | 1 | 382 |
14.41.58 | 382,4013 | +0,24 | 1 | 382 |
14.41.48 | 382,4041 | +0,24 | 1 | 382 |
14.41.18 | 382,415 | +0,24 | 1 | 382 |
14.41.08 | 382,4177 | +0,24 | 1 | 382 |
14.40.58 | 382,4204 | +0,24 | 1 | 382 |
14.40.48 | 382,4286 | +0,24 | 1 | 382 |
14.40.38 | 382,4313 | +0,24 | 1 | 382 |