Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.36.36 | 380,3186 | -0,12 | 1 | 380 |
| 16.36.26 | 380,3349 | -0,11 | 1 | 380 |
| 16.36.16 | 380,3404 | -0,11 | 1 | 380 |
| 16.36.06 | 380,3164 | -0,12 | 1 | 380 |
| 16.35.56 | 380,2837 | -0,12 | 1 | 380 |
| 16.35.46 | 380,2864 | -0,12 | 1 | 380 |
| 16.35.36 | 380,281 | -0,12 | 1 | 380 |
| 16.35.26 | 380,2941 | -0,12 | 1 | 380 |
| 16.35.06 | 380,2995 | -0,12 | 1 | 380 |
| 16.34.56 | 380,275 | -0,13 | 1 | 380 |
| 16.34.46 | 380,3235 | -0,11 | 1 | 380 |
| 16.34.36 | 380,3099 | -0,12 | 1 | 380 |
| 16.34.26 | 380,2837 | -0,12 | 1 | 380 |
| 16.34.16 | 380,281 | -0,12 | 1 | 380 |
| 16.34.06 | 380,2914 | -0,12 | 1 | 380 |
| 16.33.56 | 380,3099 | -0,12 | 1 | 380 |
| 16.33.46 | 380,2859 | -0,12 | 1 | 380 |
| 16.33.36 | 380,2886 | -0,12 | 1 | 380 |
| 16.33.26 | 380,2756 | -0,13 | 1 | 380 |
| 16.33.16 | 380,2886 | -0,12 | 1 | 380 |
| 16.33.06 | 380,2914 | -0,12 | 1 | 380 |
| 16.32.56 | 380,2859 | -0,12 | 1 | 380 |
| 16.32.46 | 380,2483 | -0,13 | 1 | 380 |
| 16.32.36 | 380,2859 | -0,12 | 1 | 380 |
| 16.32.26 | 380,2674 | -0,13 | 1 | 380 |
| 16.32.16 | 380,2592 | -0,13 | 1 | 380 |
| 16.32.06 | 380,2619 | -0,13 | 1 | 380 |
| 16.31.56 | 380,2565 | -0,13 | 1 | 380 |
| 16.31.46 | 380,2511 | -0,13 | 1 | 380 |
| 16.31.36 | 380,2668 | -0,13 | 1 | 380 |