Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.06 | 42,0801 | -0,52 | 1 | 42 |
| 20.27.03 | 42,0815 | -0,52 | 1 | 42 |
| 20.27.01 | 42,0829 | -0,51 | 1 | 42 |
| 20.26.56 | 42,0798 | -0,52 | 1 | 42 |
| 20.26.54 | 42,0801 | -0,52 | 1 | 42 |
| 20.26.50 | 42,0793 | -0,52 | 1 | 42 |
| 20.26.47 | 42,0801 | -0,52 | 1 | 42 |
| 20.26.46 | 42,0803 | -0,52 | 1 | 42 |
| 20.26.46 | 42,0793 | -0,52 | 1 | 42 |
| 20.26.37 | 42,0801 | -0,52 | 1 | 42 |
| 20.26.36 | 42,0817 | -0,52 | 1 | 42 |
| 20.26.30 | 42,0815 | -0,52 | 1 | 42 |
| 20.26.28 | 42,0829 | -0,51 | 1 | 42 |
| 20.26.27 | 42,0815 | -0,52 | 1 | 42 |
| 20.26.26 | 42,0787 | -0,52 | 1 | 42 |
| 20.26.22 | 42,0807 | -0,52 | 1 | 42 |
| 20.26.21 | 42,0793 | -0,52 | 1 | 42 |
| 20.26.18 | 42,0787 | -0,52 | 1 | 42 |
| 20.26.17 | 42,0793 | -0,52 | 1 | 42 |
| 20.26.16 | 42,0803 | -0,52 | 1 | 42 |
| 20.26.14 | 42,0801 | -0,52 | 1 | 42 |
| 20.26.13 | 42,0793 | -0,52 | 1 | 42 |
| 20.26.12 | 42,0801 | -0,52 | 1 | 42 |
| 20.26.10 | 42,0787 | -0,52 | 1 | 42 |
| 20.26.06 | 42,0814 | -0,52 | 1 | 42 |
| 20.25.56 | 42,0817 | -0,52 | 1 | 42 |
| 20.25.51 | 42,0801 | -0,52 | 1 | 42 |
| 20.25.49 | 42,0821 | -0,51 | 1 | 42 |
| 20.25.46 | 42,0829 | -0,51 | 1 | 42 |
| 20.25.46 | 42,0787 | -0,52 | 1 | 42 |