Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.28 | 37,9516 | -0,07 | 1 | 38 |
| 08.30.18 | 37,9543 | -0,06 | 1 | 38 |
| 08.30.08 | 37,9571 | -0,05 | 1 | 38 |
| 08.29.28 | 37,9608 | -0,04 | 1 | 38 |
| 08.28.18 | 37,9635 | -0,04 | 1 | 38 |
| 08.27.38 | 37,9663 | -0,03 | 1 | 38 |
| 08.27.28 | 37,969 | -0,02 | 1 | 38 |
| 08.27.08 | 37,9717 | -0,01 | 1 | 38 |
| 08.26.58 | 37,9744 | -0,01 | 1 | 38 |
| 08.26.38 | 37,9717 | -0,01 | 1 | 38 |
| 08.26.18 | 37,9663 | -0,03 | 1 | 38 |
| 08.26.08 | 37,969 | -0,02 | 1 | 38 |
| 08.25.38 | 37,9717 | -0,01 | 1 | 38 |
| 08.25.28 | 37,9663 | -0,03 | 1 | 38 |
| 08.25.18 | 37,9635 | -0,04 | 1 | 38 |
| 08.25.08 | 37,9717 | -0,01 | 1 | 38 |
| 08.23.58 | 37,9744 | -0,01 | 1 | 38 |
| 08.23.08 | 37,9771 | INV | 1 | 38 |
| 08.22.48 | 37,9826 | +0,01 | 1 | 38 |
| 08.22.18 | 37,9853 | +0,02 | 1 | 38 |
| 08.22.08 | 37,9826 | +0,01 | 1 | 38 |
| 08.21.48 | 37,988 | +0,03 | 1 | 38 |
| 08.21.38 | 37,9853 | +0,02 | 1 | 38 |
| 08.20.28 | 37,988 | +0,03 | 1 | 38 |
| 08.20.18 | 37,9908 | +0,04 | 1 | 38 |
| 08.20.08 | 37,9935 | +0,04 | 1 | 38 |
| 08.19.38 | 37,988 | +0,03 | 1 | 38 |
| 08.18.58 | 37,9908 | +0,04 | 1 | 38 |
| 08.18.48 | 37,9935 | +0,04 | 1 | 38 |
| 08.18.28 | 37,9989 | +0,06 | 1 | 38 |