Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.51.38 | 37,9254 | -0,14 | 1 | 38 |
| 08.51.18 | 37,9309 | -0,12 | 1 | 38 |
| 08.51.08 | 37,9336 | -0,11 | 1 | 38 |
| 08.50.18 | 37,939 | -0,10 | 1 | 38 |
| 08.49.48 | 37,9363 | -0,11 | 1 | 38 |
| 08.49.08 | 37,939 | -0,10 | 1 | 38 |
| 08.48.48 | 37,9363 | -0,11 | 1 | 38 |
| 08.48.38 | 37,9254 | -0,14 | 1 | 38 |
| 08.48.18 | 37,9281 | -0,13 | 1 | 38 |
| 08.48.08 | 37,9309 | -0,12 | 1 | 38 |
| 08.47.48 | 37,9281 | -0,13 | 1 | 38 |
| 08.47.38 | 37,9254 | -0,14 | 1 | 38 |
| 08.47.18 | 37,9309 | -0,12 | 1 | 38 |
| 08.47.08 | 37,939 | -0,10 | 1 | 38 |
| 08.46.58 | 37,9417 | -0,09 | 1 | 38 |
| 08.46.48 | 37,9363 | -0,11 | 1 | 38 |
| 08.46.38 | 37,9336 | -0,11 | 1 | 38 |
| 08.46.18 | 37,9363 | -0,11 | 1 | 38 |
| 08.46.08 | 37,939 | -0,10 | 1 | 38 |
| 08.45.48 | 37,9309 | -0,12 | 1 | 38 |
| 08.45.38 | 37,9281 | -0,13 | 1 | 38 |
| 08.45.28 | 37,9309 | -0,12 | 1 | 38 |
| 08.45.18 | 37,9336 | -0,11 | 1 | 38 |
| 08.44.28 | 37,9309 | -0,12 | 1 | 38 |
| 08.44.18 | 37,9281 | -0,13 | 1 | 38 |
| 08.43.08 | 37,9254 | -0,14 | 1 | 38 |
| 08.42.48 | 37,92 | -0,15 | 1 | 38 |
| 08.41.58 | 37,9254 | -0,14 | 1 | 38 |
| 08.41.48 | 37,9281 | -0,13 | 1 | 38 |
| 08.41.38 | 37,9254 | -0,14 | 1 | 38 |