Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.00.38 | 4.419,1406 | +0,64 | 1 | 4.419 |
| 01.54.18 | 4.416,4185 | +0,57 | 1 | 4.416 |
| 01.51.48 | 4.419,1406 | +0,64 | 1 | 4.419 |
| 01.51.38 | 4.416,4185 | +0,57 | 1 | 4.416 |
| 01.51.28 | 4.419,0049 | +0,63 | 1 | 4.419 |
| 01.50.48 | 4.416,4185 | +0,57 | 1 | 4.416 |
| 01.49.28 | 4.419,1411 | +0,64 | 1 | 4.419 |
| 01.49.18 | 4.416,4185 | +0,57 | 1 | 4.416 |
| 01.49.08 | 4.415,874 | +0,56 | 1 | 4.416 |
| 01.48.18 | 4.417,7793 | +0,60 | 1 | 4.418 |
| 01.47.48 | 4.417,0986 | +0,59 | 1 | 4.417 |
| 01.47.18 | 4.414,5122 | +0,53 | 1 | 4.415 |
| 01.47.08 | 4.417,2349 | +0,59 | 1 | 4.417 |
| 01.45.58 | 4.418,0518 | +0,61 | 1 | 4.418 |
| 01.45.48 | 4.415,6016 | +0,55 | 1 | 4.416 |
| 01.45.38 | 4.417,2354 | +0,59 | 1 | 4.417 |
| 01.45.08 | 4.417,916 | +0,61 | 1 | 4.418 |
| 01.44.58 | 4.421,0469 | +0,68 | 1 | 4.421 |
| 01.39.08 | 4.422,0005 | +0,70 | 1 | 4.422 |
| 01.37.58 | 4.419,2778 | +0,64 | 1 | 4.419 |
| 01.31.28 | 4.422,0005 | +0,70 | 1 | 4.422 |
| 01.31.08 | 4.419,2793 | +0,64 | 1 | 4.419 |
| 01.30.38 | 4.440,2427 | +1,12 | 1 | 4.440 |
| 01.21.18 | 4.424,041 | +0,75 | 1 | 4.424 |
| 01.20.18 | 4.420,2295 | +0,66 | 1 | 4.420 |
| 01.19.18 | 4.416,6899 | +0,58 | 1 | 4.417 |
| 01.19.08 | 4.416,2817 | +0,57 | 1 | 4.416 |
| 01.17.08 | 4.417,5068 | +0,60 | 1 | 4.418 |
| 01.16.18 | 4.420,2295 | +0,66 | 1 | 4.420 |
| 01.14.08 | 4.417,2349 | +0,59 | 1 | 4.417 |