Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.39.38 | 4.419,0039 | +0,63 | 1 | 4.419 |
| 03.39.08 | 4.421,8628 | +0,70 | 1 | 4.422 |
| 03.38.38 | 4.419,0039 | +0,63 | 1 | 4.419 |
| 03.38.18 | 4.421,8628 | +0,70 | 1 | 4.422 |
| 03.37.38 | 4.419,2764 | +0,64 | 1 | 4.419 |
| 03.36.48 | 4.422,1353 | +0,70 | 1 | 4.422 |
| 03.31.18 | 4.419,2764 | +0,64 | 1 | 4.419 |
| 03.30.38 | 4.422,1353 | +0,70 | 1 | 4.422 |
| 03.30.28 | 4.419,6846 | +0,65 | 1 | 4.420 |
| 03.29.58 | 4.422,5435 | +0,71 | 1 | 4.423 |
| 03.29.48 | 4.420,2295 | +0,66 | 1 | 4.420 |
| 03.29.28 | 4.420,6377 | +0,67 | 1 | 4.421 |
| 03.29.18 | 4.423,6323 | +0,74 | 1 | 4.424 |
| 03.29.08 | 4.421,0459 | +0,68 | 1 | 4.421 |
| 03.27.58 | 4.420,0933 | +0,66 | 1 | 4.420 |
| 03.27.08 | 4.420,7739 | +0,67 | 1 | 4.421 |
| 03.26.48 | 4.421,3184 | +0,69 | 1 | 4.421 |
| 03.26.38 | 4.418,7319 | +0,63 | 1 | 4.419 |
| 03.26.28 | 4.420,5015 | +0,67 | 1 | 4.421 |
| 03.26.18 | 4.420,6377 | +0,67 | 1 | 4.421 |
| 03.25.58 | 4.420,5015 | +0,67 | 1 | 4.421 |
| 03.25.48 | 4.420,6377 | +0,67 | 1 | 4.421 |
| 03.25.38 | 4.420,5015 | +0,67 | 1 | 4.421 |
| 03.25.08 | 4.418,1875 | +0,61 | 1 | 4.418 |
| 03.24.58 | 4.421,0459 | +0,68 | 1 | 4.421 |
| 03.24.28 | 4.421,3184 | +0,69 | 1 | 4.421 |
| 03.24.08 | 4.418,7319 | +0,63 | 1 | 4.419 |
| 03.23.58 | 4.421,3184 | +0,69 | 1 | 4.421 |
| 03.23.48 | 4.418,4595 | +0,62 | 1 | 4.418 |
| 03.23.38 | 4.421,4546 | +0,69 | 1 | 4.421 |