Sge F Lev Lg X 5 Intesa Sanpaolo Op End

ISIN: DE000SF2GCY1 - Mercato: Milano - Covered Warr.

26,11

-11,40%

Ultimo aggiornamento: 20/05/2024 19.32
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.35.08	26	-11,77	150	3.900
19.32.21	26,11	-11,40	55	1.436
19.02.20	26,16	-11,23	150	3.924
19.02.05	26,15	-11,27	150	3.923
18.03.30	26,98	-8,45	100	2.698
17.50.18	26,07	-11,54	100	2.607
17.50.03	26,19	-11,13	100	2.619
17.24.19	26,28	-10,82	7	184
17.23.10	26,3	-10,76	114	2.998
17.20.21	26,34	-10,62	400	10.536
17.18.17	26,37	-10,52	55	1.450
17.17.13	26,36	-10,55	760	20.034
17.12.27	26,36	-10,55	600	15.816
17.12.03	26,41	-10,38	215	5.678
17.08.59	26,42	-10,35	1.000	26.420
17.07.56	26,46	-10,21	1.000	26.460
16.54.41	26,28	-10,82	1.000	26.280
16.40.40	26,34	-10,62	500	13.170
16.40.20	26,32	-10,69	500	13.160
16.38.39	26,22	-11,03	500	13.110
16.36.24	26,15	-11,27	800	20.920
16.35.23	26,16	-11,23	1.000	26.160
16.35.21	26,16	-11,23	200	5.232
16.32.12	26,04	-11,64	200	5.208
16.31.53	26,09	-11,47	100	2.609
16.31.15	26,09	-11,47	100	2.609
16.30.22	26,09	-11,47	400	10.436
16.26.47	25,75	-12,62	50	1.288
16.26.47	25,75	-12,62	700	18.025
16.26.01	26,02	-11,71	200	5.204

```