Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

49.251,7
+0,15%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.36.0049.251,70+0,15%1
17.30.0049.249,43+0,15%1
17.29.0049.239,54+0,13%1
17.28.0049.246,13+0,14%1
17.27.0049.251,72+0,15%1
17.26.0049.239,11+0,13%1
17.25.0049.227,05+0,10%1
17.24.0049.224,63+0,10%1
17.23.0049.217,09+0,08%1
17.22.0049.226,63+0,10%1
17.21.0049.244,38+0,14%1
17.20.0049.232,14+0,11%1
17.19.0049.249,51+0,15%1
17.18.0049.250,49+0,15%1
17.17.0049.250,92+0,15%1
17.16.0049.264,28+0,18%1
17.15.0049.255,27+0,16%1
17.14.0049.280,08+0,21%1
17.13.0049.275,49+0,20%1
17.12.0049.280,58+0,21%1
17.11.0049.259,76+0,17%1
17.10.0049.274,20+0,20%1
17.09.0049.275,32+0,20%1
17.08.0049.287,64+0,22%1
17.07.0049.281,02+0,21%1
17.06.0049.278,48+0,21%1
17.05.0049.281,48+0,21%1
17.04.0049.293,99+0,24%1
17.03.0049.307,25+0,26%1
17.02.0049.291,12+0,23%1
OraValoreVar.%Volume
17.01.0049.288,86+0,23%1
17.00.0049.285,23+0,22%1
16.59.0049.299,08+0,25%1
16.58.0049.349,19+0,35%1
16.57.0049.354,23+0,36%1
16.56.0049.363,36+0,38%1
16.55.0049.382,32+0,42%1
16.54.0049.362,97+0,38%1
16.53.0049.367,64+0,39%1
16.52.0049.371,75+0,40%1
16.51.0049.386,63+0,43%1
16.50.0049.387,37+0,43%1
16.49.0049.387,89+0,43%1
16.48.0049.383,30+0,42%1
16.47.0049.389,47+0,43%1
16.46.0049.394,95+0,44%1
16.45.0049.386,72+0,43%1
16.44.0049.386,39+0,42%1
16.43.0049.386,53+0,43%1
16.42.0049.389,43+0,43%1
16.41.0049.401,71+0,46%1
16.40.0049.422,35+0,50%1
16.39.0049.432,43+0,52%1
16.38.0049.437,83+0,53%1
16.37.0049.425,85+0,51%1
16.36.0049.415,70+0,48%1
16.35.0049.426,17+0,51%1
16.34.0049.437,52+0,53%1
16.33.0049.413,32+0,48%1
16.32.0049.417,91+0,49%1
OraValoreVar.%Volume
16.31.0049.430,03+0,51%1
16.30.0049.447,45+0,55%1
16.29.0049.451,18+0,56%1
16.28.0049.496,96+0,65%1
16.27.0049.503,06+0,66%1
16.26.0049.517,22+0,69%1
16.25.0049.537,74+0,73%1
16.24.0049.539,94+0,74%1
16.23.0049.536,66+0,73%1
16.22.0049.535,76+0,73%1
16.21.0049.550,92+0,76%1
16.20.0049.549,34+0,76%1
16.19.0049.543,63+0,74%1
16.18.0049.541,58+0,74%1
16.17.0049.542,58+0,74%1
16.16.0049.537,47+0,73%1
16.15.0049.551,63+0,76%1
16.14.0049.570,69+0,80%1
16.13.0049.581,47+0,82%1
16.12.0049.584,73+0,83%1
16.11.0049.587,14+0,83%1
16.10.0049.586,06+0,83%1
16.09.0049.585,67+0,83%1
16.08.0049.595,20+0,85%1
16.07.0049.606,67+0,87%1
16.06.0049.617,56+0,89%1
16.05.0049.636,13+0,93%1
16.04.0049.643,57+0,95%1
16.03.0049.643,18+0,95%1
16.02.0049.638,52+0,94%1
OraValoreVar.%Volume
16.01.0049.643,39+0,95%1
16.00.0049.644,21+0,95%1
15.59.0049.646,08+0,95%1
15.58.0049.645,72+0,95%1
15.57.0049.628,76+0,92%1
15.56.0049.634,42+0,93%1
15.55.0049.625,36+0,91%1
15.54.0049.625,54+0,91%1
15.53.0049.630,62+0,92%1
15.52.0049.631,66+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```