Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 26.625,5 | -0,04 | 1 | 26.626 |
17.35.27 | 26.624,08 | -0,04 | 1 | 26.624 |
17.35.27 | 26.628,5 | -0,03 | 1 | 26.629 |
17.35.27 | 26.624,93 | -0,04 | 1 | 26.625 |
17.35.25 | 26.624,97 | -0,04 | 1 | 26.625 |
17.35.24 | 26.626,78 | -0,03 | 1 | 26.627 |
17.35.24 | 26.626,47 | -0,03 | 1 | 26.626 |
17.35.24 | 26.625,16 | -0,04 | 1 | 26.625 |
17.35.24 | 26.624,98 | -0,04 | 1 | 26.625 |
17.35.23 | 26.625,35 | -0,04 | 1 | 26.625 |
17.35.23 | 26.627,46 | -0,03 | 1 | 26.627 |
17.35.22 | 26.625,15 | -0,04 | 1 | 26.625 |
17.35.22 | 26.625,21 | -0,04 | 1 | 26.625 |
17.35.21 | 26.623,24 | -0,05 | 1 | 26.623 |
17.35.21 | 26.622,61 | -0,05 | 1 | 26.623 |
17.35.21 | 26.620,92 | -0,05 | 1 | 26.621 |
17.35.21 | 26.624,67 | -0,04 | 1 | 26.625 |
17.35.20 | 26.624,83 | -0,04 | 1 | 26.625 |
17.35.19 | 26.625,1 | -0,04 | 1 | 26.625 |
17.35.18 | 26.624,96 | -0,04 | 1 | 26.625 |
17.35.18 | 26.625,16 | -0,04 | 1 | 26.625 |
17.35.17 | 26.628,79 | -0,03 | 1 | 26.629 |
17.35.17 | 26.630,93 | -0,02 | 1 | 26.631 |
17.35.15 | 26.631,42 | -0,02 | 1 | 26.631 |
17.35.14 | 26.632,44 | -0,01 | 1 | 26.632 |
17.35.14 | 26.634,57 | INV | 1 | 26.635 |
17.35.13 | 26.634,35 | INV | 1 | 26.634 |
17.35.13 | 26.634,23 | INV | 1 | 26.634 |
17.35.12 | 26.635,74 | INV | 1 | 26.636 |
17.35.11 | 26.635,64 | INV | 1 | 26.636 |