FTSE Italia Pir Mid Cap

ISIN: GB00BNNLJJ21 - Mercato: Milano - Indici

27.636,73

+1,17%

Ultimo aggiornamento: 27/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	27.636,73	+1,17	1	27.637
17.35.28	27.637,44	+1,17	1	27.637
17.35.28	27.637,47	+1,17	1	27.637
17.35.28	27.638,78	+1,18	1	27.639
17.35.28	27.638,16	+1,18	1	27.638
17.35.28	27.636,24	+1,17	1	27.636
17.35.27	27.636,58	+1,17	1	27.637
17.35.26	27.638,77	+1,18	1	27.639
17.35.26	27.639,16	+1,18	1	27.639
17.35.26	27.638,61	+1,18	1	27.639
17.35.25	27.638,17	+1,18	1	27.638
17.35.25	27.629,22	+1,14	1	27.629
17.35.24	27.631,51	+1,15	1	27.632
17.35.24	27.632,16	+1,15	1	27.632
17.35.24	27.631,61	+1,15	1	27.632
17.35.23	27.630,94	+1,15	1	27.631
17.35.22	27.630,58	+1,15	1	27.631
17.35.21	27.627,35	+1,14	1	27.627
17.35.20	27.627,03	+1,14	1	27.627
17.35.20	27.626,29	+1,13	1	27.626
17.35.19	27.626,4	+1,13	1	27.626
17.35.19	27.625,92	+1,13	1	27.626
17.35.19	27.625,67	+1,13	1	27.626
17.35.18	27.625,38	+1,13	1	27.625
17.35.17	27.624,9	+1,13	1	27.625
17.35.16	27.625,36	+1,13	1	27.625
17.35.16	27.624,28	+1,13	1	27.624
17.35.16	27.622,34	+1,12	1	27.622
17.35.15	27.623,21	+1,12	1	27.623
17.35.15	27.619,41	+1,11	1	27.619

```