FTSE Italia All-Share Telecommunications - Ss

ISIN: GB00BNNLKY45 - Mercato: Milano - Indici

10.962,89

+1,45%

Ultimo aggiornamento: 15/12/2025 15.18
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.18.15	10.962,89	+1,45%	1	10.962,89
15.18.00	10.965,72	+1,48%	1	10.965,72
15.17.45	10.964,98	+1,47%	1	10.964,98
15.17.30	10.967,80	+1,49%	1	10.967,80
15.16.45	10.970,62	+1,52%	1	10.970,62
15.15.45	10.971,80	+1,53%	1	10.971,80
15.15.30	10.968,98	+1,51%	1	10.968,98
15.14.30	10.966,16	+1,48%	1	10.966,16
15.13.00	10.963,34	+1,45%	1	10.963,34
15.12.45	10.968,98	+1,51%	1	10.968,98
15.12.15	10.963,34	+1,45%	1	10.963,34
15.12.00	10.954,88	+1,37%	1	10.954,88
15.11.45	10.957,70	+1,40%	1	10.957,70
15.11.30	10.966,16	+1,48%	1	10.966,16
15.11.00	10.968,98	+1,51%	1	10.968,98
15.10.15	10.971,80	+1,53%	1	10.971,80
15.10.00	10.960,52	+1,43%	1	10.960,52
15.09.15	10.966,16	+1,48%	1	10.966,16
15.09.00	10.964,08	+1,46%	1	10.964,08
15.08.30	10.961,26	+1,43%	1	10.961,26
15.08.00	10.966,90	+1,49%	1	10.966,90
15.07.30	10.964,08	+1,46%	1	10.964,08
15.07.15	10.963,34	+1,45%	1	10.963,34
15.06.45	10.957,70	+1,40%	1	10.957,70
15.06.30	10.956,35	+1,39%	1	10.956,35
15.05.45	10.957,70	+1,40%	1	10.957,70
15.04.15	10.955,61	+1,38%	1	10.955,61
15.04.00	10.952,79	+1,36%	1	10.952,79
15.03.45	10.949,97	+1,33%	1	10.949,97
15.03.15	10.948,79	+1,32%	1	10.948,79

Ora	Valore	Var.%	Volume	Controvalore
15.03.00	10.943,14	+1,27%	1	10.943,14
15.01.30	10.945,97	+1,29%	1	10.945,97
15.01.15	10.957,25	+1,40%	1	10.957,25
15.00.45	10.960,07	+1,42%	1	10.960,07
15.00.15	10.957,99	+1,40%	1	10.957,99
14.59.45	10.959,17	+1,41%	1	10.959,17
14.59.15	10.959,19	+1,41%	1	10.959,19
14.58.45	10.950,73	+1,34%	1	10.950,73
14.58.15	10.950,67	+1,34%	1	10.950,67
14.57.45	10.947,85	+1,31%	1	10.947,85
14.56.45	10.950,72	+1,34%	1	10.950,72
14.55.45	10.953,55	+1,36%	1	10.953,55
14.54.30	10.950,72	+1,34%	1	10.950,72
14.54.00	10.953,55	+1,36%	1	10.953,55
14.53.45	10.956,37	+1,39%	1	10.956,37
14.53.00	10.958,45	+1,41%	1	10.958,45
14.52.00	10.952,81	+1,36%	1	10.952,81
14.51.45	10.944,34	+1,28%	1	10.944,34
14.51.00	10.947,17	+1,30%	1	10.947,17
14.50.45	10.949,99	+1,33%	1	10.949,99
14.50.30	10.947,17	+1,30%	1	10.947,17
14.50.00	10.949,99	+1,33%	1	10.949,99
14.49.15	10.947,17	+1,30%	1	10.947,17
14.49.00	10.952,81	+1,36%	1	10.952,81
14.48.45	10.958,45	+1,41%	1	10.958,45
14.48.30	10.958,40	+1,41%	1	10.958,40
14.48.15	10.960,48	+1,43%	1	10.960,48
14.47.00	10.963,30	+1,45%	1	10.963,30
14.44.15	10.960,48	+1,43%	1	10.960,48
14.42.00	10.963,37	+1,45%	1	10.963,37

Ora	Valore	Var.%	Volume	Controvalore
14.40.15	10.965,46	+1,47%	1	10.965,46
14.39.45	10.963,37	+1,45%	1	10.963,37
14.39.15	10.963,39	+1,45%	1	10.963,39
14.39.00	10.969,04	+1,51%	1	10.969,04
14.38.45	10.971,12	+1,53%	1	10.971,12
14.38.30	10.968,30	+1,50%	1	10.968,30
14.38.15	10.970,38	+1,52%	1	10.970,38
14.38.00	10.973,20	+1,54%	1	10.973,20
14.37.30	10.973,31	+1,55%	1	10.973,31
14.37.15	10.970,48	+1,52%	1	10.970,48
14.36.45	10.966,32	+1,48%	1	10.966,32
14.36.30	10.968,40	+1,50%	1	10.968,40
14.35.00	10.966,32	+1,48%	1	10.966,32
14.34.45	10.965,58	+1,47%	1	10.965,58
14.34.15	10.961,41	+1,44%	1	10.961,41
14.32.45	10.964,23	+1,46%	1	10.964,23
14.32.00	10.968,40	+1,50%	1	10.968,40
14.31.30	10.970,48	+1,52%	1	10.970,48
14.29.45	10.970,65	+1,52%	1	10.970,65
14.29.15	10.967,83	+1,49%	1	10.967,83
14.27.45	10.965,01	+1,47%	1	10.965,01
14.27.30	10.962,92	+1,45%	1	10.962,92
14.27.15	10.960,10	+1,42%	1	10.960,10
14.26.45	10.962,92	+1,45%	1	10.962,92
14.25.45	10.962,98	+1,45%	1	10.962,98
14.23.45	10.965,80	+1,48%	1	10.965,80
14.21.30	10.965,89	+1,48%	1	10.965,89
14.21.00	10.967,98	+1,50%	1	10.967,98
14.20.45	10.974,80	+1,56%	1	10.974,80
14.20.30	10.977,62	+1,59%	1	10.977,62

Ora	Valore	Var.%	Volume	Controvalore
14.20.00	10.974,80	+1,56%	1	10.974,80
14.19.45	10.977,62	+1,59%	1	10.977,62
14.19.15	10.974,80	+1,56%	1	10.974,80
14.17.45	10.976,89	+1,58%	1	10.976,89
14.17.00	10.974,06	+1,55%	1	10.974,06
14.16.45	10.973,33	+1,55%	1	10.973,33
14.14.45	10.976,15	+1,57%	1	10.976,15
14.14.30	10.978,97	+1,60%	1	10.978,97
14.13.45	10.976,15	+1,57%	1	10.976,15
14.13.15	10.978,97	+1,60%	1	10.978,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide