Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 96.866,39 | +0,46 | 1 | 96.866 |
| 17.35.15 | 96.795,08 | +0,39 | 1 | 96.795 |
| 17.30.00 | 96.760,91 | +0,35 | 1 | 96.761 |
| 17.29.45 | 96.708,08 | +0,30 | 1 | 96.708 |
| 17.29.30 | 96.676,06 | +0,27 | 1 | 96.676 |
| 17.29.15 | 96.699,98 | +0,29 | 1 | 96.700 |
| 17.29.00 | 96.713,99 | +0,30 | 1 | 96.714 |
| 17.28.45 | 96.706,76 | +0,30 | 1 | 96.707 |
| 17.28.30 | 96.658,03 | +0,25 | 1 | 96.658 |
| 17.28.15 | 96.642,64 | +0,23 | 1 | 96.643 |
| 17.28.00 | 96.637,83 | +0,23 | 1 | 96.638 |
| 17.27.45 | 96.607,82 | +0,19 | 1 | 96.608 |
| 17.27.00 | 96.588,18 | +0,17 | 1 | 96.588 |
| 17.26.45 | 96.558,17 | +0,14 | 1 | 96.558 |
| 17.26.30 | 96.556,5 | +0,14 | 1 | 96.557 |
| 17.26.15 | 96.571,5 | +0,16 | 1 | 96.572 |
| 17.26.00 | 96.591,15 | +0,18 | 1 | 96.591 |
| 17.25.45 | 96.572,18 | +0,16 | 1 | 96.572 |
| 17.25.15 | 96.561,82 | +0,15 | 1 | 96.562 |
| 17.25.00 | 96.558,1 | +0,14 | 1 | 96.558 |
| 17.24.45 | 96.543,1 | +0,13 | 1 | 96.543 |
| 17.24.00 | 96.541,41 | +0,13 | 1 | 96.541 |
| 17.23.45 | 96.526,15 | +0,11 | 1 | 96.526 |
| 17.23.30 | 96.536,13 | +0,12 | 1 | 96.536 |
| 17.23.15 | 96.524,38 | +0,11 | 1 | 96.524 |
| 17.23.00 | 96.524,05 | +0,11 | 1 | 96.524 |
| 17.22.45 | 96.517,22 | +0,10 | 1 | 96.517 |
| 17.22.30 | 96.535,87 | +0,12 | 1 | 96.536 |
| 17.22.15 | 96.550,87 | +0,14 | 1 | 96.551 |
| 17.22.00 | 96.569,27 | +0,15 | 1 | 96.569 |