Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Italia All-Share Technology - Sec

ISIN: GB00BNNLLD07 - Mercato: Milano - Indici

96.671,73
+0,78%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.3096.671,73+0,78%1
17.35.1596.687,46+0,79%1
17.30.0096.654,47+0,76%1
17.29.4596.632,59+0,73%1
17.29.3096.608,40+0,71%1
17.29.1596.608,08+0,71%1
17.29.0096.553,63+0,65%1
17.28.4596.570,42+0,67%1
17.28.3096.593,61+0,69%1
17.28.1596.579,43+0,68%1
17.28.0096.577,77+0,68%1
17.27.4596.598,24+0,70%1
17.27.3096.615,63+0,72%1
17.27.0096.567,22+0,67%1
17.26.4596.590,77+0,69%1
17.26.3096.591,17+0,69%1
17.26.1596.580,75+0,68%1
17.26.0096.538,39+0,64%1
17.25.4596.523,01+0,62%1
17.25.3096.490,49+0,59%1
17.25.1596.438,35+0,53%1
17.25.0096.433,74+0,53%1
17.24.4596.448,44+0,54%1
17.24.3096.433,32+0,53%1
17.24.1596.448,44+0,54%1
17.24.0096.463,57+0,56%1
17.23.4596.463,46+0,56%1
17.23.3096.498,42+0,59%1
17.23.1596.495,49+0,59%1
17.23.0096.480,50+0,58%1
OraValoreVar.%Volume
17.22.4596.584,67+0,68%1
17.22.3096.593,18+0,69%1
17.22.1596.611,64+0,71%1
17.22.0096.566,26+0,67%1
17.21.4596.576,68+0,68%1
17.21.3096.539,72+0,64%1
17.21.1596.593,43+0,69%1
17.21.0096.623,69+0,73%1
17.20.4596.631,29+0,73%1
17.20.3096.640,70+0,74%1
17.20.1596.656,11+0,76%1
17.20.0096.614,49+0,72%1
17.19.4596.629,75+0,73%1
17.19.3096.614,62+0,72%1
17.19.1596.599,50+0,70%1
17.19.0096.607,76+0,71%1
17.18.4596.668,27+0,77%1
17.18.1596.705,22+0,81%1
17.18.0096.709,42+0,81%1
17.17.4596.739,67+0,85%1
17.17.3096.754,80+0,86%1
17.17.1596.741,34+0,85%1
17.17.0096.711,52+0,82%1
17.16.4596.765,61+0,87%1
17.16.3096.829,51+0,94%1
17.16.1596.784,13+0,89%1
17.16.0096.778,78+0,89%1
17.15.4596.718,28+0,82%1
17.15.3096.664,52+0,77%1
17.15.1596.651,06+0,75%1
OraValoreVar.%Volume
17.15.0096.711,57+0,82%1
17.14.4596.674,61+0,78%1
17.14.3096.582,19+0,68%1
17.14.1596.587,42+0,69%1
17.14.0096.557,17+0,66%1
17.13.3096.609,25+0,71%1
17.13.1596.623,96+0,73%1
17.13.0096.599,41+0,70%1
17.12.3096.640,04+0,74%1
17.12.1596.615,69+0,72%1
17.12.0096.540,06+0,64%1
17.11.4596.464,05+0,56%1
17.11.3096.555,72+0,65%1
17.11.1596.565,69+0,66%1
17.11.0096.580,81+0,68%1
17.10.4596.565,30+0,66%1
17.10.3096.598,89+0,70%1
17.10.1596.631,86+0,73%1
17.10.0096.715,86+0,82%1
17.09.4596.704,01+0,81%1
17.09.3096.658,63+0,76%1
17.09.1596.601,15+0,70%1
17.09.0096.616,27+0,72%1
17.08.4596.631,40+0,73%1
17.08.3096.653,16+0,76%1
17.08.1596.706,82+0,81%1
17.08.0096.676,57+0,78%1
17.07.3096.661,45+0,76%1
17.07.1596.663,28+0,77%1
17.07.0096.630,03+0,73%1
OraValoreVar.%Volume
17.06.4596.668,70+0,77%1
17.06.3096.657,98+0,76%1
17.06.1596.616,03+0,72%1
17.06.0096.600,90+0,70%1
17.05.4596.594,20+0,69%1
17.05.3096.610,68+0,71%1
17.05.1596.647,64+0,75%1
17.05.0096.538,70+0,64%1
17.04.4596.586,83+0,69%1
17.04.3096.669,17+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```