Dati intraday del 02/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.15 | 7.670,96 | -1,74 | 1 | 7.671 |
| 14.50.00 | 7.660,3 | -1,88 | 1 | 7.660 |
| 14.49.30 | 7.670,96 | -1,74 | 1 | 7.671 |
| 14.46.30 | 7.649,65 | -2,01 | 1 | 7.650 |
| 14.46.00 | 7.607,05 | -2,56 | 1 | 7.607 |
| 14.38.45 | 7.628,35 | -2,28 | 1 | 7.628 |
| 14.36.00 | 7.618,1 | -2,42 | 1 | 7.618 |
| 14.30.15 | 7.628,75 | -2,28 | 1 | 7.629 |
| 14.29.30 | 7.639,4 | -2,14 | 1 | 7.639 |
| 14.26.15 | 7.651,36 | -1,99 | 1 | 7.651 |
| 14.17.30 | 7.647,62 | -2,04 | 1 | 7.648 |
| 14.10.30 | 7.658,28 | -1,90 | 1 | 7.658 |
| 14.08.45 | 7.659,52 | -1,89 | 1 | 7.660 |
| 14.03.00 | 7.670,17 | -1,75 | 1 | 7.670 |
| 13.55.30 | 7.673,91 | -1,70 | 1 | 7.674 |
| 13.53.30 | 7.671,65 | -1,73 | 1 | 7.672 |
| 13.52.00 | 7.650,34 | -2,00 | 1 | 7.650 |
| 13.37.00 | 7.660,99 | -1,87 | 1 | 7.661 |
| 13.29.15 | 7.671,65 | -1,73 | 1 | 7.672 |
| 13.12.45 | 7.673,34 | -1,71 | 1 | 7.673 |
| 13.03.45 | 7.694,64 | -1,44 | 1 | 7.695 |
| 13.03.15 | 7.679,26 | -1,63 | 1 | 7.679 |
| 13.02.15 | 7.674,28 | -1,70 | 1 | 7.674 |
| 13.01.15 | 7.675,53 | -1,68 | 1 | 7.676 |
| 12.55.00 | 7.690,9 | -1,48 | 1 | 7.691 |
| 12.44.45 | 7.701,56 | -1,35 | 1 | 7.702 |
| 12.34.00 | 7.703,26 | -1,33 | 1 | 7.703 |
| 12.25.00 | 7.708,25 | -1,26 | 1 | 7.708 |
| 12.16.00 | 7.704,51 | -1,31 | 1 | 7.705 |
| 12.13.45 | 7.683,21 | -1,58 | 1 | 7.683 |