Dati intraday del 01/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.15 | 7.655,43 | +2,29 | 1 | 7.655 |
| 14.30.00 | 7.657,92 | +2,32 | 1 | 7.658 |
| 14.25.30 | 7.663,04 | +2,39 | 1 | 7.663 |
| 14.24.15 | 7.673,69 | +2,53 | 1 | 7.674 |
| 14.19.00 | 7.695 | +2,82 | 1 | 7.695 |
| 14.16.45 | 7.684,35 | +2,68 | 1 | 7.684 |
| 14.16.30 | 7.673,69 | +2,53 | 1 | 7.674 |
| 14.13.45 | 7.631,09 | +1,97 | 1 | 7.631 |
| 14.07.15 | 7.634,51 | +2,01 | 1 | 7.635 |
| 13.59.15 | 7.632,01 | +1,98 | 1 | 7.632 |
| 13.44.00 | 7.630,77 | +1,96 | 1 | 7.631 |
| 13.41.00 | 7.629,52 | +1,94 | 1 | 7.630 |
| 13.40.45 | 7.627,03 | +1,91 | 1 | 7.627 |
| 13.38.45 | 7.616,38 | +1,77 | 1 | 7.616 |
| 13.37.45 | 7.614,68 | +1,75 | 1 | 7.615 |
| 13.36.45 | 7.615,82 | +1,76 | 1 | 7.616 |
| 13.31.45 | 7.618,31 | +1,79 | 1 | 7.618 |
| 13.24.15 | 7.614,57 | +1,74 | 1 | 7.615 |
| 13.23.15 | 7.617,06 | +1,78 | 1 | 7.617 |
| 13.22.30 | 7.622,04 | +1,84 | 1 | 7.622 |
| 13.22.00 | 7.618,31 | +1,79 | 1 | 7.618 |
| 13.19.30 | 7.622,04 | +1,84 | 1 | 7.622 |
| 13.18.30 | 7.643,35 | +2,13 | 1 | 7.643 |
| 13.10.00 | 7.641,64 | +2,11 | 1 | 7.642 |
| 13.09.30 | 7.620,33 | +1,82 | 1 | 7.620 |
| 12.50.45 | 7.613,5 | +1,73 | 1 | 7.614 |
| 12.50.15 | 7.607,27 | +1,65 | 1 | 7.607 |
| 12.39.00 | 7.613,5 | +1,73 | 1 | 7.614 |
| 12.38.45 | 7.624,15 | +1,87 | 1 | 7.624 |
| 12.37.15 | 7.634,8 | +2,02 | 1 | 7.635 |