Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 9.230,49 | +1,81 | 1 | 9.230 |
| 17.35.15 | 9.238,39 | +1,90 | 1 | 9.238 |
| 17.30.00 | 9.249,94 | +2,03 | 1 | 9.250 |
| 17.29.45 | 9.253,31 | +2,06 | 1 | 9.253 |
| 17.29.30 | 9.255,55 | +2,09 | 1 | 9.256 |
| 17.29.15 | 9.267,21 | +2,22 | 1 | 9.267 |
| 17.29.00 | 9.268,33 | +2,23 | 1 | 9.268 |
| 17.28.45 | 9.266 | +2,20 | 1 | 9.266 |
| 17.28.15 | 9.263,67 | +2,18 | 1 | 9.264 |
| 17.27.45 | 9.263,87 | +2,18 | 1 | 9.264 |
| 17.26.00 | 9.266,12 | +2,20 | 1 | 9.266 |
| 17.25.15 | 9.266 | +2,20 | 1 | 9.266 |
| 17.25.00 | 9.273,2 | +2,28 | 1 | 9.273 |
| 17.24.45 | 9.272,07 | +2,27 | 1 | 9.272 |
| 17.21.45 | 9.269,74 | +2,24 | 1 | 9.270 |
| 17.21.30 | 9.267,5 | +2,22 | 1 | 9.268 |
| 17.21.00 | 9.266,38 | +2,21 | 1 | 9.266 |
| 17.20.00 | 9.257,05 | +2,10 | 1 | 9.257 |
| 17.19.45 | 9.257,56 | +2,11 | 1 | 9.258 |
| 17.19.15 | 9.260,38 | +2,14 | 1 | 9.260 |
| 17.19.00 | 9.265,04 | +2,19 | 1 | 9.265 |
| 17.18.15 | 9.265,12 | +2,19 | 1 | 9.265 |
| 17.18.00 | 9.260,46 | +2,14 | 1 | 9.260 |
| 17.17.45 | 9.254,77 | +2,08 | 1 | 9.255 |
| 17.15.00 | 9.238,45 | +1,90 | 1 | 9.238 |
| 17.14.45 | 9.233,79 | +1,85 | 1 | 9.234 |
| 17.13.15 | 9.232,67 | +1,83 | 1 | 9.233 |
| 17.13.00 | 9.230,34 | +1,81 | 1 | 9.230 |
| 17.12.00 | 9.231,44 | +1,82 | 1 | 9.231 |
| 17.11.30 | 9.228,07 | +1,78 | 1 | 9.228 |