FTSE Italia All-Share Insurance

ISIN: GB00BNNLL634 - Mercato: Milano - Indici

37.933,4

-1,38%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	37.933,40	-1,38%	1	37.933,40
17.29.45	38.004,03	-1,20%	1	38.004,03
17.29.30	38.002,27	-1,20%	1	38.002,27
17.29.15	38.011,33	-1,18%	1	38.011,33
17.29.00	38.013,09	-1,18%	1	38.013,09
17.28.45	38.023,60	-1,15%	1	38.023,60
17.28.00	38.021,83	-1,15%	1	38.021,83
17.27.45	38.038,19	-1,11%	1	38.038,19
17.27.30	38.029,13	-1,13%	1	38.029,13
17.27.15	38.020,07	-1,16%	1	38.020,07
17.27.00	38.029,13	-1,13%	1	38.029,13
17.26.30	38.030,89	-1,13%	1	38.030,89
17.26.15	38.031,21	-1,13%	1	38.031,21
17.25.45	38.009,25	-1,19%	1	38.009,25
17.25.30	38.000,19	-1,21%	1	38.000,19
17.25.15	37.984,08	-1,25%	1	37.984,08
17.24.00	37.975,02	-1,28%	1	37.975,02
17.23.45	37.965,96	-1,30%	1	37.965,96
17.23.30	37.993,14	-1,23%	1	37.993,14
17.22.45	37.984,08	-1,25%	1	37.984,08
17.21.45	37.984,40	-1,25%	1	37.984,40
17.21.15	37.987,60	-1,24%	1	37.987,60
17.21.00	37.998,43	-1,21%	1	37.998,43
17.20.15	38.011,01	-1,18%	1	38.011,01
17.20.00	38.009,25	-1,19%	1	38.009,25
17.19.45	38.000,19	-1,21%	1	38.000,19
17.19.15	37.996,67	-1,22%	1	37.996,67
17.18.45	38.006,04	-1,19%	1	38.006,04
17.18.30	38.009,57	-1,19%	1	38.009,57
17.18.15	38.000,51	-1,21%	1	38.000,51

Ora	Valore	Var.%	Volume	Controvalore
17.17.45	38.009,57	-1,19%	1	38.009,57
17.17.15	38.006,04	-1,19%	1	38.006,04
17.16.15	38.033,23	-1,12%	1	38.033,23
17.15.30	38.022,08	-1,15%	1	38.022,08
17.14.15	38.023,85	-1,15%	1	38.023,85
17.13.30	38.029,13	-1,13%	1	38.029,13
17.13.15	38.020,39	-1,16%	1	38.020,39
17.13.00	38.029,45	-1,13%	1	38.029,45
17.12.45	38.025,93	-1,14%	1	38.025,93
17.12.30	38.016,87	-1,17%	1	38.016,87
17.12.15	38.024,17	-1,15%	1	38.024,17
17.11.15	38.015,11	-1,17%	1	38.015,11
17.11.00	38.013,34	-1,18%	1	38.013,34
17.10.45	37.977,10	-1,27%	1	37.977,10
17.10.15	37.975,34	-1,27%	1	37.975,34
17.09.45	37.977,10	-1,27%	1	37.977,10
17.09.30	37.969,80	-1,29%	1	37.969,80
17.09.15	37.960,74	-1,31%	1	37.960,74
17.08.45	37.969,80	-1,29%	1	37.969,80
17.08.30	37.968,04	-1,29%	1	37.968,04
17.08.15	37.971,57	-1,28%	1	37.971,57
17.08.00	37.989,69	-1,24%	1	37.989,69
17.07.45	37.980,94	-1,26%	1	37.980,94
17.07.30	37.997,05	-1,22%	1	37.997,05
17.07.15	37.991,77	-1,23%	1	37.991,77
17.06.45	37.993,53	-1,23%	1	37.993,53
17.06.30	37.984,47	-1,25%	1	37.984,47
17.06.00	37.979,18	-1,26%	1	37.979,18
17.05.30	37.988,24	-1,24%	1	37.988,24
17.05.15	37.979,18	-1,26%	1	37.979,18

Ora	Valore	Var.%	Volume	Controvalore
17.05.00	37.978,86	-1,27%	1	37.978,86
17.04.45	37.966,28	-1,30%	1	37.966,28
17.04.15	37.966,60	-1,30%	1	37.966,60
17.04.00	37.975,66	-1,27%	1	37.975,66
17.03.45	37.988,24	-1,24%	1	37.988,24
17.03.30	37.979,18	-1,26%	1	37.979,18
17.02.45	37.990,01	-1,24%	1	37.990,01
17.02.30	37.980,94	-1,26%	1	37.980,94
17.02.15	37.980,63	-1,26%	1	37.980,63
17.02.00	37.989,69	-1,24%	1	37.989,69
17.01.45	37.994,97	-1,22%	1	37.994,97
17.01.00	37.985,91	-1,25%	1	37.985,91
17.00.45	37.994,97	-1,22%	1	37.994,97
16.59.45	37.993,21	-1,23%	1	37.993,21
16.59.30	37.980,63	-1,26%	1	37.980,63
16.59.15	37.982,39	-1,26%	1	37.982,39
16.59.00	37.993,85	-1,23%	1	37.993,85
16.58.45	37.999,14	-1,21%	1	37.999,14
16.58.30	38.008,20	-1,19%	1	38.008,20
16.58.15	38.026,32	-1,14%	1	38.026,32
16.57.45	38.045,95	-1,09%	1	38.045,95
16.56.45	38.042,18	-1,10%	1	38.042,18
16.56.30	38.060,30	-1,05%	1	38.060,30
16.55.15	38.052,19	-1,07%	1	38.052,19
16.54.45	38.061,25	-1,05%	1	38.061,25
16.54.00	38.052,19	-1,07%	1	38.052,19
16.53.15	38.050,43	-1,08%	1	38.050,43
16.52.00	38.049,47	-1,08%	1	38.049,47
16.51.30	38.053,00	-1,07%	1	38.053,00
16.51.15	38.043,94	-1,10%	1	38.043,94

Ora	Valore	Var.%	Volume	Controvalore
16.50.45	38.053,00	-1,07%	1	38.053,00
16.50.30	38.071,12	-1,03%	1	38.071,12
16.50.00	38.081,94	-1,00%	1	38.081,94
16.49.15	38.083,70	-0,99%	1	38.083,70
16.49.00	38.074,64	-1,02%	1	38.074,64
16.48.45	38.076,41	-1,01%	1	38.076,41
16.48.30	38.078,17	-1,01%	1	38.078,17
16.48.15	38.074,64	-1,02%	1	38.074,64
16.48.00	38.072,88	-1,02%	1	38.072,88
16.47.15	38.064,14	-1,04%	1	38.064,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide