FTSE Italia All-Share Industrials

ISIN: GB00BNNLK339 - Mercato: Milano - Indici

55.799,53

-1,19%

Ultimo aggiornamento: 02/04/2025 16.43
Dati differiti di 15 minuti.

Dati intraday del 02/04/2025

Ora	Valore	Var.%	Volume	Controvalore
16.43.15	55.799,53	-1,19	1	55.800
16.43.00	55.802,34	-1,18	1	55.802
16.42.45	55.810,14	-1,17	1	55.810
16.42.30	55.803,58	-1,18	1	55.804
16.42.15	55.845,23	-1,10	1	55.845
16.42.00	55.850,03	-1,10	1	55.850
16.41.45	55.834,11	-1,12	1	55.834
16.41.30	55.811,37	-1,16	1	55.811
16.41.15	55.808,1	-1,17	1	55.808
16.41.00	55.777,88	-1,22	1	55.778
16.40.45	55.763,33	-1,25	1	55.763
16.40.30	55.770,43	-1,24	1	55.770
16.40.15	55.780,19	-1,22	1	55.780
16.40.00	55.783,07	-1,21	1	55.783
16.39.45	55.773,97	-1,23	1	55.774
16.39.30	55.754,55	-1,27	1	55.755
16.39.15	55.756,94	-1,26	1	55.757
16.39.00	55.696,89	-1,37	1	55.697
16.38.45	55.701,54	-1,36	1	55.702
16.38.30	55.703,33	-1,36	1	55.703
16.38.15	55.707,59	-1,35	1	55.708
16.38.00	55.714,05	-1,34	1	55.714
16.37.45	55.713,28	-1,34	1	55.713
16.37.30	55.720,07	-1,33	1	55.720
16.37.15	55.721,19	-1,32	1	55.721
16.37.00	55.699,43	-1,36	1	55.699
16.36.45	55.716,61	-1,33	1	55.717
16.36.30	55.703,21	-1,36	1	55.703
16.36.15	55.700,54	-1,36	1	55.701
16.36.00	55.692,78	-1,37	1	55.693

```