Facebook Pixel
Milano 17:19
38.353 -0,53%
Nasdaq 17:19
19.437 0,00%
Dow Jones 17:19
42.047 +0,14%
Londra 17:19
8.590 -0,52%
Francoforte 17:19
22.358 -0,81%

FTSE Italia All-Share Health Care - Ss

ISIN: GB00BNNLKM23 - Mercato: Milano - Indici

207.482,48
-1,85%

Ultimo aggiornamento: 02/04/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 02/04/2025
OraValoreVar.%Volume
17.19.15207.482,48-1,851
17.18.45207.450,06-1,861
17.18.00207.442,06-1,871
17.17.45207.397,45-1,891
17.17.15207.365,05-1,901
17.16.45207.349,03-1,911
17.16.30207.340,94-1,911
17.14.45207.356,95-1,911
17.13.45207.458,59-1,861
17.13.30207.478,81-1,851
17.13.15207.501,38-1,841
17.12.45207.550,19-1,811
17.12.30207.562,39-1,811
17.12.00207.570,39-1,801
17.11.30207.578,41-1,801
17.11.00207.570,08-1,801
17.10.45207.468,44-1,851
17.10.15207.460,44-1,861
17.09.45207.440,22-1,871
17.09.15207.435,38-1,871
17.08.45207.419,36-1,881
17.08.30207.407,16-1,881
17.08.15207.394,95-1,891
17.08.00207.435,38-1,871
17.07.45207.468,36-1,851
17.07.30207.496,31-1,841
17.07.00207.514,83-1,831
17.06.45207.490,84-1,841
17.06.30207.482,84-1,851
17.06.00207.495,05-1,841
```