Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 67.245,34 | -1,34 | 1 | 67.245 |
| 17.35.15 | 67.364,13 | -1,17 | 1 | 67.364 |
| 17.30.00 | 67.370,06 | -1,16 | 1 | 67.370 |
| 17.29.45 | 67.369,84 | -1,16 | 1 | 67.370 |
| 17.29.00 | 67.375,78 | -1,15 | 1 | 67.376 |
| 17.28.00 | 67.397,41 | -1,12 | 1 | 67.397 |
| 17.27.45 | 67.375,78 | -1,15 | 1 | 67.376 |
| 17.27.15 | 67.354,15 | -1,18 | 1 | 67.354 |
| 17.27.00 | 67.357,96 | -1,18 | 1 | 67.358 |
| 17.26.15 | 67.356,68 | -1,18 | 1 | 67.357 |
| 17.25.45 | 67.389,63 | -1,13 | 1 | 67.390 |
| 17.25.00 | 67.411,26 | -1,10 | 1 | 67.411 |
| 17.24.30 | 67.432,89 | -1,07 | 1 | 67.433 |
| 17.24.15 | 67.411,26 | -1,10 | 1 | 67.411 |
| 17.23.30 | 67.432,89 | -1,07 | 1 | 67.433 |
| 17.23.00 | 67.476,16 | -1,00 | 1 | 67.476 |
| 17.22.30 | 67.498,01 | -0,97 | 1 | 67.498 |
| 17.20.45 | 67.476,38 | -1,00 | 1 | 67.476 |
| 17.20.30 | 67.454,75 | -1,03 | 1 | 67.455 |
| 17.20.15 | 67.476,38 | -1,00 | 1 | 67.476 |
| 17.20.00 | 67.454,75 | -1,03 | 1 | 67.455 |
| 17.19.00 | 67.476,38 | -1,00 | 1 | 67.476 |
| 17.18.45 | 67.498,01 | -0,97 | 1 | 67.498 |
| 17.17.30 | 67.476,38 | -1,00 | 1 | 67.476 |
| 17.15.45 | 67.498,01 | -0,97 | 1 | 67.498 |
| 17.15.15 | 67.519,64 | -0,94 | 1 | 67.520 |
| 17.15.00 | 67.541,27 | -0,91 | 1 | 67.541 |
| 17.14.45 | 67.562,9 | -0,87 | 1 | 67.563 |
| 17.14.30 | 67.541,27 | -0,91 | 1 | 67.541 |
| 17.13.00 | 67.562,9 | -0,87 | 1 | 67.563 |