Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Italia All-Share Energy - Ss

ISIN: GB00BNNLJV41 - Mercato: Milano - Indici

19.887,47
+0,15%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.3019.887,47+0,15%1
17.35.1519.858,07INV.1
17.30.0019.862,82+0,02%1
17.29.4519.859,81+0,01%1
17.29.3019.859,36INV.1
17.29.1519.858,18INV.1
17.29.0019.855,18-0,02%1
17.28.4519.859,36INV.1
17.28.3019.858,18INV.1
17.28.1519.857,18-0,01%1
17.28.0019.857,51INV.1
17.27.3019.858,68INV.1
17.27.1519.855,18-0,02%1
17.27.0019.851,49-0,04%1
17.26.4519.853,67-0,02%1
17.26.3019.855,77-0,01%1
17.26.1519.854,27-0,02%1
17.26.0019.849,91-0,04%1
17.25.4519.847,05-0,06%1
17.25.3019.848,55-0,05%1
17.25.1519.842,53-0,08%1
17.25.0019.842,04-0,08%1
17.24.4519.836,41-0,11%1
17.24.3019.839,42-0,10%1
17.24.1519.838,41-0,10%1
17.24.0019.839,91-0,09%1
17.23.4519.841,42-0,09%1
17.23.3019.840,92-0,09%1
17.23.1519.842,42-0,08%1
17.23.0019.841,69-0,08%1
OraValoreVar.%Volume
17.22.4519.845,38-0,07%1
17.22.3019.847,38-0,06%1
17.22.1519.843,69-0,07%1
17.22.0019.845,87-0,06%1
17.21.4519.846,96-0,06%1
17.21.3019.852,05-0,03%1
17.21.1519.852,73-0,03%1
17.21.0019.858,60INV.1
17.20.4519.861,09+0,01%1
17.20.3019.860,27+0,01%1
17.20.1519.858,76INV.1
17.20.0019.854,23-0,02%1
17.19.3019.851,22-0,04%1
17.19.1519.850,73-0,04%1
17.19.0019.855,41-0,02%1
17.18.4519.857,59INV.1
17.18.3019.855,92-0,01%1
17.18.1519.856,41-0,01%1
17.18.0019.854,91-0,02%1
17.17.4519.854,41-0,02%1
17.17.3019.853,74-0,02%1
17.17.1519.855,24-0,02%1
17.17.0019.857,92INV.1
17.16.4519.859,27INV.1
17.16.3019.861,27+0,01%1
17.16.1519.860,78+0,01%1
17.16.0019.862,10+0,02%1
17.15.4519.860,10+0,01%1
17.15.1519.856,93-0,01%1
17.15.0019.854,33-0,02%1
OraValoreVar.%Volume
17.14.4519.855,34-0,02%1
17.14.3019.855,84-0,01%1
17.14.1519.853,26-0,03%1
17.14.0019.852,33-0,03%1
17.13.4519.857,00-0,01%1
17.13.3019.857,83INV.1
17.13.1519.857,00-0,01%1
17.13.0019.856,33-0,01%1
17.12.4519.854,82-0,02%1
17.12.3019.851,32-0,04%1
17.12.1519.852,29-0,03%1
17.12.0019.847,96-0,05%1
17.11.4519.844,61-0,07%1
17.11.3019.850,79-0,04%1
17.11.1519.848,79-0,05%1
17.11.0019.850,97-0,04%1
17.10.4519.849,47-0,05%1
17.10.3019.850,97-0,04%1
17.10.1519.854,33-0,02%1
17.10.0019.855,15-0,02%1
17.09.4519.858,84INV.1
17.09.3019.853,15-0,03%1
17.09.1519.851,57-0,03%1
17.09.0019.851,98-0,03%1
17.08.4519.856,92-0,01%1
17.08.3019.853,92-0,02%1
17.08.1519.856,43-0,01%1
17.08.0019.855,33-0,02%1
17.07.4519.862,38+0,02%1
17.07.3019.862,87+0,02%1
OraValoreVar.%Volume
17.07.0019.864,87+0,03%1
17.06.4519.865,38+0,03%1
17.06.3019.861,20+0,01%1
17.06.1519.856,34-0,01%1
17.06.0019.853,33-0,03%1
17.05.3019.859,02INV.1
17.05.0019.856,84-0,01%1
17.04.4519.861,70+0,02%1
17.04.3019.862,38+0,02%1
17.04.1519.860,87+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```