Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:42
20.752 +0,41%
Dow Jones 21:42
43.907 +1,15%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

107.236,87
-1,21%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.30107.236,87-1,211
17.35.15107.398,38-1,061
17.30.00107.402,4-1,051
17.29.45107.411,64-1,041
17.28.45107.436,06-1,021
17.28.00107.455,92-1,001
17.27.45107.433,31-1,021
17.27.15107.403,9-1,051
17.27.00107.409,09-1,051
17.26.15107.407,35-1,051
17.25.45107.452,15-1,011
17.25.00107.481,56-0,981
17.24.30107.510,97-0,951
17.24.15107.481,56-0,981
17.23.30107.510,97-0,951
17.23.00107.569,79-0,901
17.22.30107.599,51-0,871
17.22.00107.570,1-0,901
17.21.45107.576,9-0,891
17.21.00107.557,81-0,911
17.20.45107.551,01-0,921
17.20.30107.521,6-0,941
17.20.15107.551,01-0,921
17.20.00107.521,6-0,941
17.19.00107.551,01-0,921
17.18.45107.580,42-0,891
17.17.30107.551,01-0,921
17.15.45107.580,42-0,891
17.15.15107.609,83-0,861
17.15.00107.639,24-0,841
```