Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

117.717,33
+1,31%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.30117.717,33+1,31%1
17.35.15117.792,65+1,38%1
17.29.45117.785,80+1,37%1
17.29.15117.756,46+1,35%1
17.29.00117.785,80+1,37%1
17.28.45117.756,46+1,35%1
17.28.30117.785,80+1,37%1
17.28.15117.815,14+1,40%1
17.28.00117.813,20+1,40%1
17.26.45117.805,06+1,39%1
17.26.00117.775,72+1,37%1
17.25.45117.805,06+1,39%1
17.25.30117.850,68+1,43%1
17.25.15117.775,72+1,37%1
17.25.00117.794,97+1,38%1
17.24.30117.755,55+1,35%1
17.24.15117.752,06+1,34%1
17.24.00117.781,41+1,37%1
17.23.30117.810,75+1,40%1
17.23.15117.752,06+1,34%1
17.23.00117.801,58+1,39%1
17.22.30117.793,44+1,38%1
17.22.00117.812,70+1,40%1
17.21.30117.821,87+1,40%1
17.21.00117.880,56+1,46%1
17.20.45117.854,51+1,43%1
17.20.30117.800,04+1,39%1
17.20.15117.825,17+1,41%1
17.19.30117.841,45+1,42%1
17.19.15117.861,61+1,44%1
OraValoreVar.%Volume
17.18.00117.890,96+1,46%1
17.17.45117.861,61+1,44%1
17.17.30117.832,27+1,41%1
17.17.15117.861,61+1,44%1
17.17.00117.832,27+1,41%1
17.16.45117.861,61+1,44%1
17.16.30117.832,27+1,41%1
17.16.00117.809,99+1,39%1
17.15.45117.789,82+1,38%1
17.15.30117.819,16+1,40%1
17.15.15117.840,37+1,42%1
17.15.00117.869,71+1,45%1
17.14.45117.811,02+1,40%1
17.14.30117.873,12+1,45%1
17.14.15117.863,94+1,44%1
17.14.00117.834,60+1,42%1
17.13.30117.863,94+1,44%1
17.12.45117.834,60+1,42%1
17.12.15117.901,42+1,47%1
17.11.15117.989,45+1,55%1
17.11.00118.018,79+1,57%1
17.10.45117.989,45+1,55%1
17.10.30117.901,42+1,47%1
17.10.00117.893,28+1,47%1
17.09.45117.922,63+1,49%1
17.09.30117.951,97+1,52%1
17.09.15118.040,00+1,59%1
17.09.00118.031,86+1,59%1
17.08.45117.973,18+1,53%1
17.08.00117.943,83+1,51%1
OraValoreVar.%Volume
17.07.00117.973,18+1,53%1
17.06.30117.983,26+1,54%1
17.06.15118.031,86+1,59%1
17.05.45118.061,21+1,61%1
17.03.45118.090,55+1,64%1
17.03.30118.027,93+1,58%1
17.03.15118.057,28+1,61%1
17.03.00118.086,62+1,63%1
17.02.45118.027,93+1,58%1
17.02.30118.019,88+1,58%1
17.02.15117.961,19+1,52%1
17.02.00117.835,68+1,42%1
17.01.30117.865,02+1,44%1
17.01.15117.835,68+1,42%1
17.00.45117.894,37+1,47%1
17.00.15117.835,68+1,42%1
17.00.00117.806,34+1,39%1
16.59.30117.776,99+1,37%1
16.59.15117.747,65+1,34%1
16.59.00117.688,96+1,29%1
16.58.30117.705,24+1,30%1
16.57.45117.763,85+1,35%1
16.57.30117.822,53+1,41%1
16.57.15117.793,19+1,38%1
16.57.00117.809,46+1,39%1
16.56.45117.855,08+1,43%1
16.56.15117.865,17+1,44%1
16.56.00117.835,82+1,42%1
16.55.30117.822,60+1,41%1
16.55.00117.832,68+1,41%1
OraValoreVar.%Volume
16.54.45117.862,02+1,44%1
16.54.30117.852,15+1,43%1
16.54.15117.793,46+1,38%1
16.54.00117.822,80+1,41%1
16.53.45117.821,06+1,40%1
16.53.15117.859,11+1,44%1
16.53.00117.898,54+1,47%1
16.51.00117.894,33+1,47%1
16.50.30117.892,17+1,47%1
16.50.15117.880,14+1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```