FTSE Italia All-Share Consumer Products And Services

ISIN: GB00BNNLKH79 - Mercato: Milano - Indici

123.713

+1,32%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	123.713,00	+1,32%	1	123.713,00
17.35.15	123.755,31	+1,35%	1	123.755,31
17.30.00	123.815,38	+1,40%	1	123.815,38
17.29.45	123.812,43	+1,40%	1	123.812,43
17.29.30	123.800,58	+1,39%	1	123.800,58
17.29.15	123.783,17	+1,37%	1	123.783,17
17.29.00	123.784,70	+1,37%	1	123.784,70
17.28.45	123.766,27	+1,36%	1	123.766,27
17.28.30	123.731,49	+1,33%	1	123.731,49
17.28.15	123.750,75	+1,35%	1	123.750,75
17.28.00	123.740,82	+1,34%	1	123.740,82
17.27.45	123.751,07	+1,35%	1	123.751,07
17.27.30	123.747,65	+1,34%	1	123.747,65
17.27.15	123.740,82	+1,34%	1	123.740,82
17.27.00	123.732,79	+1,33%	1	123.732,79
17.26.45	123.724,76	+1,33%	1	123.724,76
17.26.30	123.720,66	+1,32%	1	123.720,66
17.26.15	123.718,59	+1,32%	1	123.718,59
17.25.45	123.689,07	+1,30%	1	123.689,07
17.25.30	123.661,32	+1,27%	1	123.661,32
17.25.15	123.666,08	+1,28%	1	123.666,08
17.25.00	123.692,17	+1,30%	1	123.692,17
17.24.45	123.669,50	+1,28%	1	123.669,50
17.24.30	123.699,21	+1,30%	1	123.699,21
17.24.15	123.675,88	+1,29%	1	123.675,88
17.24.00	123.696,75	+1,30%	1	123.696,75
17.23.45	123.693,33	+1,30%	1	123.693,33
17.23.15	123.698,78	+1,30%	1	123.698,78
17.23.00	123.696,52	+1,30%	1	123.696,52
17.22.45	123.690,12	+1,30%	1	123.690,12

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	123.712,79	+1,32%	1	123.712,79
17.22.00	123.714,99	+1,32%	1	123.714,99
17.21.45	123.687,38	+1,30%	1	123.687,38
17.21.30	123.686,06	+1,29%	1	123.686,06
17.21.15	123.720,80	+1,32%	1	123.720,80
17.21.00	123.672,02	+1,28%	1	123.672,02
17.20.45	123.677,10	+1,29%	1	123.677,10
17.20.15	123.680,52	+1,29%	1	123.680,52
17.20.00	123.659,50	+1,27%	1	123.659,50
17.19.45	123.656,08	+1,27%	1	123.656,08
17.19.30	123.645,03	+1,26%	1	123.645,03
17.19.00	123.622,36	+1,24%	1	123.622,36
17.18.45	123.630,59	+1,25%	1	123.630,59
17.18.15	123.627,16	+1,25%	1	123.627,16
17.18.00	123.580,46	+1,21%	1	123.580,46
17.17.45	123.583,88	+1,21%	1	123.583,88
17.17.30	123.570,19	+1,20%	1	123.570,19
17.17.15	123.605,82	+1,23%	1	123.605,82
17.17.00	123.710,21	+1,31%	1	123.710,21
17.16.30	123.730,08	+1,33%	1	123.730,08
17.16.15	123.724,40	+1,33%	1	123.724,40
17.16.00	123.720,98	+1,32%	1	123.720,98
17.15.45	123.719,32	+1,32%	1	123.719,32
17.15.30	123.726,16	+1,33%	1	123.726,16
17.15.15	123.738,86	+1,34%	1	123.738,86
17.15.00	123.719,46	+1,32%	1	123.719,46
17.14.45	123.727,13	+1,33%	1	123.727,13
17.14.30	123.734,86	+1,33%	1	123.734,86
17.14.15	123.730,82	+1,33%	1	123.730,82
17.14.00	123.726,72	+1,33%	1	123.726,72

Ora	Valore	Var.%	Volume	Controvalore
17.13.45	123.727,83	+1,33%	1	123.727,83
17.13.30	123.731,26	+1,33%	1	123.731,26
17.13.15	123.701,74	+1,31%	1	123.701,74
17.13.00	123.733,80	+1,33%	1	123.733,80
17.12.45	123.711,13	+1,31%	1	123.711,13
17.12.30	123.716,51	+1,32%	1	123.716,51
17.12.15	123.664,32	+1,28%	1	123.664,32
17.12.00	123.664,22	+1,28%	1	123.664,22
17.11.45	123.665,69	+1,28%	1	123.665,69
17.11.15	123.644,86	+1,26%	1	123.644,86
17.11.00	123.682,84	+1,29%	1	123.682,84
17.10.45	123.711,30	+1,31%	1	123.711,30
17.10.15	123.594,51	+1,22%	1	123.594,51
17.10.00	123.592,84	+1,22%	1	123.592,84
17.09.45	123.594,94	+1,22%	1	123.594,94
17.09.15	123.680,61	+1,29%	1	123.680,61
17.08.45	123.678,99	+1,29%	1	123.678,99
17.08.30	123.717,23	+1,32%	1	123.717,23
17.08.15	123.687,72	+1,30%	1	123.687,72
17.08.00	123.633,45	+1,25%	1	123.633,45
17.07.45	123.612,39	+1,23%	1	123.612,39
17.07.30	123.586,29	+1,21%	1	123.586,29
17.07.00	123.643,79	+1,26%	1	123.643,79
17.06.45	123.674,96	+1,29%	1	123.674,96
17.06.30	123.652,28	+1,27%	1	123.652,28
17.06.15	123.651,04	+1,27%	1	123.651,04
17.06.00	123.631,79	+1,25%	1	123.631,79
17.05.45	123.659,91	+1,27%	1	123.659,91
17.05.30	123.705,26	+1,31%	1	123.705,26
17.05.15	123.679,17	+1,29%	1	123.679,17

Ora	Valore	Var.%	Volume	Controvalore
17.05.00	123.705,26	+1,31%	1	123.705,26
17.04.45	123.677,62	+1,29%	1	123.677,62
17.04.30	123.674,19	+1,28%	1	123.674,19
17.04.15	123.677,73	+1,29%	1	123.677,73
17.04.00	123.682,56	+1,29%	1	123.682,56
17.03.45	123.680,33	+1,29%	1	123.680,33
17.03.30	123.656,87	+1,27%	1	123.656,87
17.03.15	123.651,69	+1,27%	1	123.651,69
17.03.00	123.652,48	+1,27%	1	123.652,48
17.02.45	123.693,06	+1,30%	1	123.693,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide